Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.63 87.60 86.36 87.11 50.4K
09:35 87.10 87.10 86.50 86.50 36.7K
09:40 86.42 87.13 86.42 87.13 35.3K
09:45 87.12 87.20 86.40 86.41 29.0K
09:50 86.41 86.42 86.11 86.27 54.7K
09:55 86.27 86.30 85.65 85.65 76.2K
10:00 85.65 85.77 85.60 85.61 39.7K
10:05 85.60 85.75 85.50 85.67 47.7K
10:10 85.68 86.19 85.68 86.17 62.9K
10:15 85.95 86.80 85.94 86.49 41.1K
10:20 86.50 86.50 86.00 86.21 20.4K
10:25 86.39 86.39 86.04 86.04 3.1K
10:30 86.04 86.40 86.04 86.40 18.3K
10:35 86.13 86.37 86.04 86.11 3.9K
10:40 86.11 86.16 86.04 86.06 7.6K
10:45 86.06 86.06 86.00 86.00 2.9K
10:50 85.95 85.95 85.69 85.69 11.0K
10:55 85.69 85.81 85.50 85.68 33.1K
11:00 85.53 85.69 85.40 85.69 68.4K
11:05 85.69 86.00 85.59 85.65 33.1K
11:10 85.65 85.72 85.63 85.64 22.9K
11:15 85.64 85.69 85.50 85.51 15.8K
11:20 85.52 85.78 85.38 85.52 21.9K
11:25 85.50 85.71 85.30 85.30 36.3K
13:00 85.35 85.35 84.70 85.01 77.2K
13:05 85.30 85.34 85.01 85.34 19.5K
13:10 85.47 85.60 85.39 85.60 50.0K
13:15 85.58 85.69 85.58 85.66 15.9K
13:20 85.66 85.70 85.50 85.50 22.4K
13:25 85.50 85.50 85.29 85.46 25.4K
13:30 85.49 85.69 85.35 85.35 24.9K
13:35 85.45 85.45 85.10 85.18 38.2K
13:40 85.25 85.38 85.25 85.32 20.5K
13:45 85.35 85.43 85.20 85.32 43.3K
13:50 85.38 85.55 85.12 85.45 40.3K
13:55 85.28 85.48 85.16 85.48 67.8K
14:00 85.47 85.64 85.34 85.64 23.5K
14:05 85.64 86.30 85.46 86.08 164.9K
14:10 86.08 86.08 85.73 85.76 8.4K
14:15 85.90 85.90 85.76 85.77 8.0K
14:20 85.70 85.75 85.64 85.75 8.4K
14:25 85.75 85.75 85.60 85.60 8.5K
14:30 85.60 85.60 85.49 85.59 21.8K
14:35 85.59 85.59 85.46 85.48 24.5K
14:40 85.47 85.47 85.30 85.32 13.7K
14:45 85.33 85.33 85.10 85.18 30.8K
14:50 85.06 85.40 85.06 85.40 47.1K
14:55 85.40 85.40 85.00 85.30 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし