Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.11 88.16 87.13 87.15 55.2K
09:35 87.16 87.16 86.55 86.70 99.4K
09:40 86.84 88.06 86.72 87.81 56.1K
09:45 87.00 87.78 87.00 87.70 15.7K
09:50 87.70 87.77 87.18 87.18 16.7K
09:55 87.17 87.59 87.13 87.44 12.5K
10:00 87.00 87.56 87.00 87.56 8.4K
10:05 87.57 87.57 87.42 87.42 35.9K
10:10 87.42 87.42 87.00 87.00 26.2K
10:15 87.00 87.00 86.89 86.90 14.4K
10:20 86.90 87.30 86.89 87.00 23.1K
10:25 87.15 87.53 87.11 87.12 11.0K
10:30 87.20 87.20 86.99 87.00 20.4K
10:35 87.00 87.20 87.00 87.20 27.9K
10:40 87.80 87.80 87.10 87.18 5.3K
10:45 87.10 87.18 87.10 87.11 9.2K
10:50 87.06 87.06 86.99 86.99 19.6K
10:55 86.99 87.00 86.99 87.00 3.9K
11:00 87.00 87.05 86.99 87.05 10.7K
11:05 87.60 87.60 87.07 87.59 6.1K
11:10 87.60 87.60 87.40 87.40 3.1K
11:15 87.13 87.39 87.13 87.39 1.9K
11:20 87.39 87.60 87.13 87.60 15.1K
11:25 87.60 87.60 87.60 87.60 1.2K
13:00 87.58 87.88 87.22 87.76 13.8K
13:05 87.76 87.87 87.60 87.60 5.0K
13:10 87.60 87.63 87.26 87.26 6.6K
13:15 87.59 87.60 87.57 87.60 4.0K
13:20 87.64 87.68 87.64 87.68 0.9K
13:25 87.64 87.64 87.47 87.47 6.3K
13:30 87.33 87.60 87.25 87.25 19.4K
13:35 87.25 87.28 87.16 87.16 18.3K
13:40 87.08 87.20 86.99 86.99 17.5K
13:45 86.99 87.15 86.99 87.05 10.6K
13:50 87.05 87.20 87.04 87.04 7.4K
13:55 87.05 87.18 87.04 87.04 2.7K
14:00 87.11 87.15 87.11 87.15 1.6K
14:05 87.15 87.28 87.15 87.26 11.0K
14:10 87.26 87.60 87.26 87.58 15.8K
14:15 87.58 87.58 87.29 87.29 3.8K
14:20 87.31 87.35 87.29 87.29 3.0K
14:25 87.35 87.35 87.29 87.33 2.8K
14:30 87.29 87.34 87.20 87.26 17.2K
14:35 87.20 87.26 87.13 87.18 12.3K
14:40 87.26 87.26 87.11 87.11 17.2K
14:45 87.11 87.20 87.06 87.06 7.5K
14:50 87.09 87.26 87.09 87.10 10.6K
14:55 87.10 87.15 87.05 87.08 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし