Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.09 86.08 84.39 84.39 90.4K
09:35 84.40 85.70 84.40 85.29 91.8K
09:40 85.28 86.80 85.11 86.80 72.4K
09:45 86.62 86.62 85.82 86.33 37.8K
09:50 86.13 86.13 85.58 85.58 28.0K
09:55 85.38 85.74 85.10 85.50 24.2K
10:00 85.50 85.99 85.50 85.97 79.6K
10:05 85.98 85.99 85.87 85.88 6.9K
10:10 85.87 85.93 85.57 85.57 18.6K
10:15 85.61 86.50 85.60 86.50 28.7K
10:20 86.50 86.50 85.96 86.50 30.0K
10:25 86.44 86.97 86.16 86.57 27.0K
10:30 86.50 86.50 85.97 86.05 18.6K
10:35 86.09 86.18 86.05 86.13 16.9K
10:40 86.06 86.16 86.05 86.16 11.8K
10:45 86.05 86.37 86.04 86.10 15.3K
10:50 86.10 86.37 86.10 86.34 8.0K
10:55 86.37 86.49 86.30 86.48 11.6K
11:00 86.36 86.36 86.00 86.20 24.3K
11:05 86.20 86.56 86.20 86.56 12.2K
11:10 86.56 87.48 86.56 87.34 82.4K
11:15 87.48 88.77 87.48 87.76 127.8K
11:20 87.90 88.25 87.81 87.83 38.8K
11:25 87.82 88.15 87.67 87.67 45.6K
13:00 87.65 87.67 87.26 87.49 40.6K
13:05 87.29 87.50 87.28 87.44 28.0K
13:10 87.43 87.50 87.26 87.30 21.1K
13:15 87.24 87.66 87.10 87.60 25.5K
13:20 87.66 88.50 87.66 88.00 146.4K
13:25 88.00 88.26 87.72 88.24 27.2K
13:30 88.28 88.58 88.05 88.30 30.9K
13:35 88.31 88.50 88.20 88.37 26.9K
13:40 88.38 88.58 88.37 88.50 46.4K
13:45 88.50 88.55 88.17 88.17 32.6K
13:50 88.12 88.46 87.79 88.38 29.1K
13:55 88.38 88.75 88.22 88.75 60.8K
14:00 88.75 88.86 88.49 88.49 64.0K
14:05 88.48 88.50 88.09 88.09 42.3K
14:10 88.07 88.24 87.70 87.78 28.1K
14:15 87.76 87.78 87.08 87.51 32.9K
14:20 87.50 88.00 87.50 88.00 87.2K
14:25 88.16 88.23 87.68 87.74 50.6K
14:30 87.86 87.96 87.81 87.91 15.5K
14:35 87.92 88.04 87.90 88.04 33.2K
14:40 88.03 88.03 87.68 87.79 33.1K
14:45 87.79 88.04 87.70 88.00 45.1K
14:50 88.00 88.18 88.00 88.17 36.2K
14:55 88.16 88.22 88.00 88.00 46.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし