Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.60 85.00 83.98 84.18 45.4K
09:35 84.18 84.58 83.73 84.58 37.6K
09:40 84.41 84.83 84.00 84.00 19.3K
09:45 84.00 84.00 83.20 83.30 121.4K
09:50 83.35 84.60 83.10 84.09 91.5K
09:55 84.14 85.15 84.08 85.00 41.5K
10:00 85.00 85.26 84.90 84.90 31.4K
10:05 85.08 85.08 84.42 84.68 10.3K
10:10 84.88 85.14 84.63 84.91 19.4K
10:15 84.91 84.96 84.42 84.65 9.9K
10:20 84.63 84.95 84.51 84.95 9.8K
10:25 84.77 84.91 84.60 84.91 9.2K
10:30 84.94 85.01 84.81 84.89 13.4K
10:35 84.95 84.95 84.54 84.58 9.1K
10:40 84.58 85.00 84.48 85.00 12.5K
10:45 85.06 85.06 84.56 84.70 3.0K
10:50 84.70 84.90 84.57 84.90 17.3K
10:55 84.90 84.94 84.33 84.93 6.7K
11:00 84.93 85.12 84.75 85.11 14.1K
11:05 85.04 85.50 84.71 85.49 28.1K
11:10 85.07 85.60 85.07 85.60 19.8K
11:15 85.80 85.85 85.50 85.50 52.5K
11:20 85.50 85.77 85.50 85.60 7.5K
11:25 85.60 85.63 85.35 85.35 17.2K
13:00 85.50 85.85 85.40 85.85 32.1K
13:05 85.81 85.81 85.69 85.69 13.8K
13:10 85.69 85.69 85.11 85.31 10.6K
13:15 85.31 85.84 85.30 85.80 70.3K
13:20 85.79 85.79 85.50 85.62 14.6K
13:25 85.61 85.68 85.53 85.60 9.0K
13:30 85.60 86.50 85.60 86.09 64.9K
13:35 86.09 87.69 85.80 87.69 85.2K
13:40 87.37 87.52 86.79 87.06 71.3K
13:45 87.18 87.19 86.49 86.49 45.6K
13:50 86.56 87.10 86.56 86.70 39.6K
13:55 86.63 87.20 86.63 87.00 24.4K
14:00 87.00 87.09 86.63 87.08 13.3K
14:05 87.05 87.05 86.67 86.75 11.7K
14:10 86.76 87.06 86.70 86.80 47.7K
14:15 86.76 86.89 86.66 86.66 27.1K
14:20 86.74 86.74 86.16 86.16 22.6K
14:25 86.15 86.15 85.75 85.86 22.4K
14:30 85.86 86.56 85.78 86.19 36.9K
14:35 86.23 86.41 86.18 86.25 31.8K
14:40 86.20 86.25 86.07 86.10 24.1K
14:45 86.10 86.20 85.84 85.84 22.0K
14:50 85.81 86.11 85.76 85.89 25.4K
14:55 85.97 86.00 85.90 86.00 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし