Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.05 68.05 67.50 67.86 61.7K
09:35 67.87 68.02 67.64 67.90 24.8K
09:40 67.90 67.90 67.60 67.68 25.4K
09:45 67.68 67.68 67.49 67.53 16.0K
09:50 67.52 67.69 67.41 67.66 27.9K
09:55 67.69 67.75 67.63 67.63 10.1K
10:00 67.62 67.63 67.48 67.50 12.6K
10:05 67.48 67.48 67.40 67.45 12.7K
10:10 67.45 67.61 67.42 67.42 6.5K
10:15 67.41 67.41 67.20 67.41 16.7K
10:20 67.35 67.55 67.30 67.33 10.5K
10:25 67.33 67.33 67.22 67.33 7.9K
10:30 67.33 67.35 67.25 67.35 6.3K
10:35 67.35 67.42 67.03 67.04 24.7K
10:40 67.03 67.18 67.03 67.18 5.6K
10:45 67.10 67.17 67.06 67.16 13.1K
10:50 67.11 67.14 67.07 67.14 7.3K
10:55 67.08 67.14 67.04 67.14 11.7K
11:00 67.14 67.16 67.14 67.16 1.0K
11:05 67.16 67.48 67.14 67.48 11.6K
11:10 67.30 67.30 67.16 67.24 4.8K
11:15 67.12 67.40 67.12 67.19 13.4K
11:20 67.30 67.42 67.24 67.28 17.2K
11:25 67.28 67.41 67.28 67.41 20.0K
13:00 67.42 67.97 67.42 67.83 37.0K
13:05 67.86 67.98 67.76 67.76 9.4K
13:10 67.77 67.81 67.62 67.72 15.8K
13:15 67.72 67.75 67.68 67.74 5.4K
13:20 67.75 67.75 67.70 67.73 3.5K
13:25 67.70 67.74 67.62 67.62 11.1K
13:30 67.68 67.72 67.68 67.72 3.8K
13:35 67.82 67.82 67.75 67.75 13.2K
13:40 67.75 67.75 67.53 67.70 12.4K
13:45 67.67 67.67 67.57 67.59 2.7K
13:50 67.56 67.69 67.42 67.67 8.4K
13:55 67.51 67.88 67.51 67.88 10.0K
14:00 67.89 67.89 67.73 67.75 39.1K
14:05 67.78 67.85 67.64 67.64 7.2K
14:10 67.64 67.71 67.62 67.69 6.4K
14:15 67.69 67.75 67.65 67.66 19.1K
14:20 67.66 67.75 67.66 67.69 17.1K
14:25 67.69 67.70 67.67 67.70 16.0K
14:30 67.67 67.76 67.65 67.76 33.2K
14:35 67.77 67.77 67.71 67.73 12.5K
14:40 67.73 67.82 67.68 67.74 36.7K
14:45 67.71 67.75 67.40 67.43 50.1K
14:50 67.69 67.69 67.24 67.26 63.1K
14:55 67.52 67.58 67.33 67.40 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし