Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.98 68.28 67.54 67.79 33.5K
09:35 67.79 68.21 67.63 68.20 21.0K
09:40 68.25 68.84 68.20 68.84 110.5K
09:45 68.80 70.69 68.80 70.00 343.2K
09:50 70.00 70.30 69.86 69.86 121.7K
09:55 69.86 70.28 69.75 69.98 83.4K
10:00 69.90 70.17 69.57 70.16 82.1K
10:05 70.15 70.15 69.77 69.77 24.4K
10:10 69.83 69.83 69.50 69.51 66.3K
10:15 69.51 69.89 69.45 69.60 46.6K
10:20 69.61 69.74 69.61 69.69 17.2K
10:25 69.72 69.73 69.63 69.63 27.6K
10:30 69.64 69.66 69.37 69.37 24.6K
10:35 69.37 69.37 69.09 69.10 49.1K
10:40 69.11 69.33 69.00 69.01 27.2K
10:45 69.02 69.14 68.85 69.14 25.3K
10:50 69.11 69.11 68.86 68.88 50.7K
10:55 68.86 68.86 68.77 68.78 21.0K
11:00 68.78 68.78 68.70 68.70 16.5K
11:05 68.67 68.70 68.53 68.64 11.5K
11:10 68.64 68.87 68.60 68.73 24.9K
11:15 68.73 68.73 68.68 68.70 2.0K
11:20 68.69 68.69 68.55 68.55 15.0K
11:25 68.56 68.58 68.47 68.47 9.4K
13:00 68.52 68.52 68.36 68.47 15.0K
13:05 68.51 68.70 68.45 68.70 19.7K
13:10 68.70 68.70 68.43 68.43 19.0K
13:15 68.42 68.53 68.40 68.53 13.3K
13:20 68.53 68.66 68.50 68.60 23.0K
13:25 68.61 68.69 68.55 68.55 11.7K
13:30 68.55 68.70 68.55 68.70 18.1K
13:35 68.84 68.84 68.67 68.70 3.9K
13:40 68.69 68.69 68.46 68.46 18.5K
13:45 68.46 68.64 68.46 68.64 8.5K
13:50 68.67 69.04 68.66 69.02 16.9K
13:55 69.09 69.74 68.96 69.70 71.8K
14:00 69.73 69.74 69.11 69.26 56.3K
14:05 69.26 69.26 68.86 69.25 12.1K
14:10 69.25 69.25 69.09 69.16 7.2K
14:15 69.13 69.21 69.10 69.10 8.1K
14:20 69.10 69.10 68.98 69.03 15.8K
14:25 69.03 69.03 68.76 68.76 44.2K
14:30 68.76 69.02 68.76 68.86 3.4K
14:35 68.86 69.03 68.86 69.03 7.9K
14:40 68.92 68.92 68.75 68.78 13.7K
14:45 68.72 68.89 68.72 68.77 13.1K
14:50 68.77 68.86 68.70 68.71 22.9K
14:55 68.77 68.77 68.66 68.66 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし