Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.60 65.60 64.00 64.01 225.9K
09:35 64.07 64.29 62.65 63.67 172.6K
09:40 63.53 65.30 63.28 64.81 138.6K
09:45 64.80 65.42 64.69 65.00 107.1K
09:50 65.12 66.29 65.00 66.02 130.2K
09:55 65.90 66.60 65.80 66.58 79.6K
10:00 66.74 67.39 66.70 67.34 105.5K
10:05 67.27 67.34 66.85 67.34 77.2K
10:10 67.34 67.98 67.34 67.92 99.4K
10:15 67.88 68.59 67.88 68.34 89.9K
10:20 68.33 68.46 67.92 68.38 51.5K
10:25 68.44 68.49 67.88 67.96 47.0K
10:30 68.00 68.09 67.89 67.96 31.5K
10:35 67.90 67.90 67.50 67.50 38.6K
10:40 67.40 67.91 67.40 67.69 34.0K
10:45 67.69 68.09 67.69 68.07 47.3K
10:50 68.07 68.09 67.98 68.00 24.0K
10:55 68.00 68.19 68.00 68.19 37.8K
11:00 68.19 68.26 67.85 67.86 25.0K
11:05 67.85 67.86 67.25 67.25 31.5K
11:10 67.31 67.37 67.22 67.24 26.1K
11:15 67.27 67.69 67.23 67.61 51.3K
11:20 67.60 67.67 67.42 67.62 17.1K
11:25 67.63 68.11 67.63 67.88 30.6K
13:00 67.88 67.88 66.80 66.84 53.4K
13:05 66.90 67.16 66.84 67.10 20.3K
13:10 67.11 67.51 67.03 67.49 26.8K
13:15 67.33 67.47 67.28 67.45 13.4K
13:20 67.50 67.63 67.37 67.45 29.9K
13:25 67.37 67.46 67.37 67.46 10.8K
13:30 67.46 67.96 67.44 67.96 28.9K
13:35 67.95 68.27 67.91 68.20 94.1K
13:40 68.20 68.50 68.20 68.36 44.1K
13:45 68.40 68.58 68.38 68.58 40.7K
13:50 68.58 68.68 68.24 68.25 41.6K
13:55 68.24 68.34 68.23 68.34 29.8K
14:00 68.29 68.29 68.01 68.01 27.5K
14:05 68.01 68.15 67.81 68.13 35.8K
14:10 68.13 68.31 67.99 68.31 17.2K
14:15 68.33 68.75 68.33 68.75 76.7K
14:20 68.80 68.80 68.38 68.41 39.4K
14:25 68.42 68.59 68.40 68.49 18.1K
14:30 68.49 68.75 68.45 68.75 50.3K
14:35 68.69 68.69 68.43 68.50 43.0K
14:40 68.52 68.68 68.31 68.36 44.4K
14:45 68.35 68.40 68.32 68.39 48.9K
14:50 68.36 68.38 67.89 68.24 78.0K
14:55 68.22 68.26 68.03 68.17 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし