Beijing Easpring Material Tech (300073)

300073
🏛️ 中国 →
63.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.88 63.97 60.88 63.70 11,308.4K
09:35 63.57 64.00 63.05 63.99 5,368.5K
09:40 64.12 65.37 64.02 65.01 5,888.2K
09:45 64.97 65.00 63.91 64.09 3,131.3K
09:50 64.04 64.77 63.72 64.50 2,255.9K
09:55 64.41 64.79 63.81 63.86 1,947.9K
10:00 63.80 63.80 62.79 63.06 2,785.2K
10:05 63.06 63.49 63.00 63.44 1,414.8K
10:10 63.42 64.83 63.30 64.83 1,581.4K
10:15 64.93 65.43 64.74 64.77 2,821.6K
10:20 64.77 65.07 64.70 64.70 1,282.3K
10:25 64.65 64.65 64.29 64.29 774.9K
10:30 64.37 64.89 64.35 64.80 693.9K
10:35 64.86 65.03 64.45 64.86 595.1K
10:40 64.85 64.89 64.53 64.84 541.0K
10:45 64.84 64.97 64.65 64.86 638.9K
10:50 64.86 65.26 64.81 64.81 981.2K
10:55 64.81 65.14 64.45 64.47 674.5K
11:00 64.47 64.86 64.47 64.66 347.8K
11:05 64.71 65.51 64.65 65.31 1,295.0K
11:10 65.33 65.99 65.33 65.85 1,879.8K
11:15 65.95 66.15 65.62 65.85 1,015.4K
11:20 65.95 66.66 65.80 66.34 1,523.3K
11:25 66.32 66.32 65.32 65.50 901.6K
11:30 65.50 65.50 65.50 65.50 6.7K
13:00 65.47 65.47 64.33 64.37 1,270.2K
13:05 64.39 64.65 64.36 64.43 813.8K
13:10 64.38 64.38 64.00 64.05 1,101.7K
13:15 64.04 64.58 64.04 64.32 762.2K
13:20 64.32 64.77 64.30 64.48 442.6K
13:25 64.47 64.60 64.30 64.36 451.5K
13:30 64.36 64.39 63.99 64.00 726.6K
13:35 64.01 64.53 64.01 64.46 523.9K
13:40 64.49 64.86 64.44 64.86 467.5K
13:45 64.88 64.89 64.52 64.67 437.5K
13:50 64.62 64.85 64.50 64.77 473.9K
13:55 64.76 64.89 64.63 64.86 344.8K
14:00 64.83 64.95 64.69 64.80 364.1K
14:05 64.81 64.82 64.51 64.51 253.0K
14:10 64.51 64.71 64.38 64.53 402.2K
14:15 64.52 64.57 64.39 64.48 421.2K
14:20 64.48 64.62 64.41 64.60 541.8K
14:25 64.62 64.85 64.61 64.72 461.1K
14:30 64.73 64.85 64.38 64.41 593.8K
14:35 64.42 64.47 64.00 64.01 630.5K
14:40 64.02 64.35 63.94 64.35 1,046.2K
14:45 64.33 64.33 64.01 64.02 998.8K
14:50 64.02 64.02 63.75 63.87 1,658.0K
14:55 63.85 63.95 63.75 63.75 811.8K
15:40 63.81 63.81 63.81 63.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし