Beijing ConST Instruments Technology Inc (300445)

300445
🏛️ 中国 →
18.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.47 19.65 19.32 19.59 571.9K
09:35 19.60 19.63 19.43 19.52 451.3K
09:40 19.50 19.66 19.41 19.64 576.9K
09:45 19.65 19.67 19.47 19.47 440.1K
09:50 19.48 19.55 19.38 19.50 333.8K
09:55 19.50 19.60 19.44 19.53 257.7K
10:00 19.51 19.59 19.44 19.55 233.3K
10:05 19.57 19.62 19.52 19.57 181.9K
10:10 19.58 19.61 19.50 19.50 188.9K
10:15 19.50 19.54 19.36 19.39 178.2K
10:20 19.37 19.39 19.27 19.31 315.4K
10:25 19.29 19.30 19.21 19.30 147.4K
10:30 19.29 19.29 19.16 19.19 249.6K
10:35 19.16 19.22 19.11 19.22 216.6K
10:40 19.22 19.26 19.19 19.19 97.9K
10:45 19.20 19.20 19.14 19.19 89.4K
10:50 19.18 19.21 19.16 19.18 60.9K
10:55 19.17 19.24 19.17 19.20 38.9K
11:00 19.21 19.23 19.09 19.09 249.5K
11:05 19.10 19.12 19.08 19.08 187.3K
11:10 19.08 19.08 19.05 19.05 190.6K
11:15 19.06 19.06 18.98 18.99 220.9K
11:20 18.98 19.03 18.98 19.03 72.0K
11:25 19.02 19.03 18.92 18.93 260.9K
13:00 18.91 18.97 18.89 18.96 193.9K
13:05 18.94 18.94 18.87 18.88 93.0K
13:10 18.90 18.96 18.86 18.93 84.1K
13:15 18.91 18.99 18.91 18.97 41.2K
13:20 18.98 19.00 18.94 18.97 70.0K
13:25 18.97 18.97 18.91 18.97 69.3K
13:30 18.96 19.05 18.96 19.05 74.9K
13:35 19.04 19.04 18.98 19.03 91.7K
13:40 19.04 19.14 19.04 19.11 144.2K
13:45 19.11 19.25 19.08 19.25 209.3K
13:50 19.24 19.41 19.20 19.36 349.7K
13:55 19.36 19.36 19.28 19.30 106.3K
14:00 19.32 19.33 19.28 19.32 176.1K
14:05 19.32 19.32 19.22 19.26 255.4K
14:10 19.25 19.30 19.21 19.30 68.7K
14:15 19.30 19.31 19.25 19.26 62.5K
14:20 19.26 19.28 19.23 19.23 23.5K
14:25 19.24 19.31 19.23 19.31 50.5K
14:30 19.31 19.37 19.28 19.35 57.2K
14:35 19.34 19.39 19.32 19.34 283.2K
14:40 19.34 19.43 19.34 19.40 143.0K
14:45 19.40 19.42 19.36 19.38 125.7K
14:50 19.39 19.39 19.31 19.35 124.6K
14:55 19.34 19.37 19.26 19.28 99.5K
15:40 19.32 19.32 19.32 19.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし