Beijing ConST Instruments Technology Inc (300445)

300445
🏛️ 中国 →
18.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.49 18.80 18.49 18.79 367.3K
09:35 18.79 18.93 18.77 18.90 374.8K
09:40 18.91 18.96 18.86 18.90 260.3K
09:45 18.89 19.10 18.88 19.06 545.7K
09:50 19.06 19.36 19.06 19.26 1,071.7K
09:55 19.26 19.35 19.20 19.23 313.6K
10:00 19.24 19.33 19.20 19.33 234.3K
10:05 19.33 19.35 19.29 19.29 376.4K
10:10 19.31 19.38 19.30 19.31 189.3K
10:15 19.31 19.31 19.21 19.21 86.0K
10:20 19.23 19.26 19.16 19.23 127.4K
10:25 19.23 19.26 19.15 19.16 110.9K
10:30 19.15 19.18 19.11 19.17 143.1K
10:35 19.17 19.19 19.15 19.19 120.5K
10:40 19.19 19.19 19.06 19.06 121.2K
10:45 19.06 19.08 18.97 18.97 349.5K
10:50 18.99 19.05 18.99 19.00 70.4K
10:55 19.00 19.03 18.93 18.93 124.3K
11:00 18.93 18.97 18.90 18.90 74.4K
11:05 18.90 18.90 18.82 18.82 108.1K
11:10 18.82 18.90 18.82 18.90 82.2K
11:15 18.90 18.91 18.86 18.89 53.3K
11:20 18.89 18.89 18.83 18.85 41.0K
11:25 18.85 18.87 18.83 18.86 72.4K
11:30 18.86 18.86 18.86 18.86 0.1K
13:00 18.87 18.91 18.85 18.87 81.0K
13:05 18.86 18.94 18.86 18.92 49.3K
13:10 18.92 18.94 18.90 18.93 34.8K
13:15 18.93 19.00 18.93 19.00 66.0K
13:20 19.00 19.00 18.91 18.93 59.7K
13:25 18.93 18.95 18.90 18.91 47.6K
13:30 18.91 18.93 18.88 18.93 49.8K
13:35 18.91 18.93 18.89 18.93 35.7K
13:40 18.93 18.93 18.86 18.89 68.5K
13:45 18.88 18.95 18.87 18.92 75.5K
13:50 18.90 18.97 18.90 18.92 47.3K
13:55 18.93 19.06 18.92 19.04 69.9K
14:00 19.05 19.09 19.03 19.07 96.4K
14:05 19.07 19.14 19.05 19.12 134.0K
14:10 19.13 19.14 19.09 19.13 53.3K
14:15 19.11 19.14 19.09 19.12 64.5K
14:20 19.12 19.14 19.10 19.12 52.1K
14:25 19.12 19.23 19.12 19.17 128.6K
14:30 19.18 19.34 19.17 19.27 247.7K
14:35 19.26 19.28 19.20 19.21 162.4K
14:40 19.21 19.27 19.19 19.25 111.3K
14:45 19.24 19.25 19.23 19.24 85.5K
14:50 19.23 19.25 19.11 19.21 215.5K
14:55 19.19 19.23 19.16 19.18 75.9K
15:40 19.25 19.25 19.25 19.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし