Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.65 167.00 165.65 167.00 0.8K
09:02 167.00 167.00 167.00 167.00 0.0K
09:03 167.10 167.10 167.10 167.10 0.6K
09:06 166.90 166.90 166.90 166.90 0.4K
09:07 167.20 167.20 167.15 167.15 0.3K
09:08 167.20 167.20 167.20 167.20 0.1K
09:09 167.20 167.20 167.20 167.20 0.3K
09:10 167.45 167.45 167.45 167.45 0.1K
09:12 167.40 167.40 167.35 167.35 0.7K
09:17 167.40 167.40 167.40 167.40 0.1K
09:18 167.55 167.55 167.55 167.55 0.3K
09:19 167.45 167.45 167.45 167.45 0.1K
09:21 167.55 167.55 167.55 167.55 0.0K
09:22 167.30 167.30 167.30 167.30 0.1K
09:26 167.25 167.25 167.20 167.20 3.0K
09:27 167.15 167.15 167.15 167.15 0.1K
09:29 166.80 166.80 166.80 166.80 0.1K
09:30 166.80 166.80 166.80 166.80 0.7K
09:32 166.95 166.95 166.95 166.95 0.0K
09:34 166.75 166.75 166.75 166.75 0.2K
09:35 166.80 166.80 166.80 166.80 1.2K
09:38 167.00 167.00 167.00 167.00 1.0K
09:39 167.05 167.05 167.05 167.05 0.2K
09:46 167.10 167.10 167.10 167.10 0.2K
09:48 167.05 167.05 167.05 167.05 0.2K
09:49 167.00 167.00 167.00 167.00 0.0K
09:50 166.85 166.85 166.70 166.70 0.2K
09:51 166.70 166.70 166.70 166.70 0.1K
09:53 166.60 166.60 166.60 166.60 0.1K
09:55 166.60 166.60 166.60 166.60 0.0K
09:56 166.50 166.50 166.50 166.50 0.1K
09:58 166.50 166.50 166.50 166.50 0.3K
10:01 166.25 166.25 166.25 166.25 0.0K
10:11 166.10 166.20 166.10 166.20 1.6K
10:14 166.20 166.20 166.20 166.20 0.2K
10:15 166.15 166.15 166.15 166.15 0.0K
10:20 165.95 166.00 165.95 166.00 0.4K
10:22 165.80 165.95 165.80 165.95 0.3K
10:24 165.95 165.95 165.95 165.95 0.0K
10:25 166.00 166.00 166.00 166.00 0.0K
10:27 166.10 166.10 166.10 166.10 0.0K
10:29 165.90 165.90 165.90 165.90 0.0K
10:32 165.80 165.80 165.80 165.80 0.1K
10:35 165.65 165.65 165.65 165.65 0.1K
10:36 165.70 165.70 165.70 165.70 1.2K
10:56 165.75 165.75 165.75 165.75 0.3K
11:00 165.70 165.70 165.70 165.70 3.1K
11:01 165.75 165.80 165.75 165.80 0.5K
11:05 165.55 165.55 165.55 165.55 0.9K
11:08 165.60 165.65 165.60 165.65 0.4K
11:13 165.80 165.80 165.80 165.80 0.1K
11:15 165.85 165.85 165.85 165.85 0.0K
11:21 165.90 165.95 165.90 165.95 0.7K
11:22 165.95 165.95 165.95 165.95 0.6K
11:24 165.95 166.00 165.95 166.00 1.2K
11:32 166.00 166.00 166.00 166.00 0.0K
11:34 165.75 165.75 165.75 165.75 1.5K
11:38 165.80 165.80 165.80 165.80 0.1K
11:40 165.65 165.65 165.65 165.65 0.9K
11:43 165.65 165.65 165.65 165.65 0.0K
11:45 165.80 165.80 165.80 165.80 6.0K
11:49 165.95 165.95 165.95 165.95 0.6K
11:54 166.55 166.55 166.25 166.40 28.6K
11:55 166.45 166.45 166.45 166.45 0.5K
11:56 166.45 166.50 166.45 166.50 0.6K
11:57 166.65 166.65 166.65 166.65 0.1K
11:58 166.70 166.70 166.60 166.60 0.0K
11:59 166.90 168.20 166.90 167.95 23.2K
12:00 167.95 167.95 167.95 167.95 0.6K
12:01 167.75 167.75 167.65 167.75 0.5K
12:02 167.55 167.55 167.50 167.50 0.1K
12:04 167.45 167.45 167.45 167.45 0.2K
12:05 168.20 168.20 168.20 168.20 2.3K
12:06 167.90 167.90 167.90 167.90 0.2K
12:07 167.75 167.75 167.75 167.75 0.5K
12:09 167.80 167.80 167.80 167.80 0.2K
12:10 167.95 167.95 167.95 167.95 0.0K
12:11 168.15 168.60 168.15 168.60 1.0K
12:12 169.15 169.15 168.90 168.90 3.5K
12:14 168.65 169.15 168.65 169.15 5.7K
12:15 169.35 169.75 169.35 169.35 1.1K
12:17 169.50 169.65 169.35 169.65 3.1K
12:18 169.65 169.75 169.65 169.75 0.2K
12:19 169.55 169.55 169.30 169.30 0.7K
12:21 169.00 169.00 169.00 169.00 0.0K
12:22 168.80 168.80 168.70 168.70 0.3K
12:24 168.40 168.65 168.40 168.65 0.1K
12:25 168.60 168.60 168.60 168.60 0.0K
12:29 168.25 168.25 168.25 168.25 0.1K
12:33 168.15 168.15 168.15 168.15 0.0K
12:34 167.95 168.00 167.95 168.00 0.1K
12:36 167.90 168.10 167.90 168.10 1.9K
12:43 167.75 167.75 167.75 167.75 0.1K
12:44 167.75 167.80 167.75 167.80 4.3K
12:45 167.75 167.75 167.75 167.75 0.1K
12:46 167.95 168.00 167.95 168.00 0.2K
12:47 167.75 167.75 167.75 167.75 0.3K
12:49 167.90 167.95 167.90 167.95 0.3K
12:54 167.85 167.85 167.85 167.85 0.0K
12:57 167.80 167.95 167.70 167.85 0.6K
12:58 167.85 167.85 167.60 167.70 4.1K
12:59 167.55 167.55 167.55 167.55 1.2K
13:00 167.75 167.75 167.75 167.75 0.3K
13:01 167.75 167.75 167.75 167.75 0.0K
13:04 167.60 167.60 167.60 167.60 0.9K
13:05 167.75 167.75 167.75 167.75 1.2K
13:07 167.80 167.80 167.80 167.80 0.2K
13:13 167.80 167.80 167.80 167.80 0.2K
13:14 167.90 167.90 167.90 167.90 0.1K
13:15 168.05 168.05 168.05 168.05 0.0K
13:16 168.00 168.00 167.95 167.95 0.1K
13:17 167.90 167.95 167.90 167.90 0.5K
13:18 168.00 168.00 168.00 168.00 0.0K
13:23 167.95 167.95 167.95 167.95 0.1K
13:25 167.80 167.80 167.80 167.80 0.2K
13:28 168.05 168.20 168.05 168.20 5.4K
13:30 168.25 168.25 168.05 168.05 0.3K
13:35 168.05 168.05 168.05 168.05 0.5K
13:42 168.00 168.00 168.00 168.00 0.2K
13:50 167.60 167.60 167.60 167.60 1.1K
13:51 167.55 167.65 167.55 167.55 0.3K
14:00 167.50 167.50 167.50 167.50 0.1K
14:01 167.40 167.40 167.40 167.40 0.1K
14:03 167.65 167.65 167.65 167.65 5.5K
14:04 167.55 167.55 167.40 167.40 0.3K
14:06 167.15 167.15 167.15 167.15 0.3K
14:07 167.30 167.30 167.30 167.30 1.0K
14:09 167.35 167.35 167.35 167.35 0.0K
14:13 167.20 167.30 167.20 167.30 0.2K
14:14 167.15 167.15 167.15 167.15 0.0K
14:16 167.15 167.20 167.15 167.20 0.0K
14:21 167.45 167.45 167.45 167.45 0.1K
14:22 167.50 167.50 167.50 167.50 0.1K
14:23 167.65 167.65 167.65 167.65 0.2K
14:32 167.30 167.35 167.30 167.35 0.6K
14:33 167.55 167.55 167.50 167.50 0.2K
14:34 167.75 167.75 167.75 167.75 0.1K
14:37 167.80 167.85 167.80 167.85 0.1K
14:42 167.80 167.80 167.80 167.80 0.2K
14:43 167.85 167.85 167.85 167.85 0.0K
14:45 167.95 167.95 167.95 167.95 0.0K
14:52 167.80 167.80 167.80 167.80 0.0K
15:00 167.65 167.65 167.65 167.65 0.1K
15:01 167.80 167.90 167.80 167.90 0.1K
15:03 168.15 168.15 168.15 168.15 0.1K
15:04 168.10 168.40 168.10 168.40 1.1K
15:05 168.40 168.40 168.40 168.40 0.1K
15:06 168.50 168.70 168.45 168.70 1.8K
15:07 168.70 168.70 168.70 168.70 0.5K
15:12 168.70 168.70 168.70 168.70 1.0K
15:13 168.85 168.85 168.85 168.85 0.0K
15:14 168.85 168.90 168.85 168.90 1.1K
15:15 168.90 168.90 168.90 168.90 0.0K
15:16 168.85 168.85 168.85 168.85 0.3K
15:17 168.95 168.95 168.95 168.95 0.1K
15:18 169.05 169.05 169.05 169.05 2.9K
15:20 169.20 169.20 169.20 169.20 0.4K
15:23 168.95 169.05 168.95 169.05 0.9K
15:24 169.00 169.00 169.00 169.00 0.1K
15:25 168.90 168.90 168.90 168.90 0.2K
15:27 168.80 168.95 168.80 168.95 1.5K
15:28 168.90 168.90 168.90 168.90 0.6K
15:29 168.85 168.85 168.85 168.85 1.5K
15:30 168.85 168.85 168.85 168.85 0.2K
15:31 168.95 168.95 168.95 168.95 0.0K
15:32 168.70 168.70 168.70 168.70 0.7K
15:35 168.65 168.65 168.65 168.65 0.8K
15:36 168.70 168.70 168.70 168.70 0.3K
15:37 168.80 168.80 168.80 168.80 0.5K
15:38 168.55 168.55 168.55 168.55 3.7K
15:41 168.45 168.50 168.45 168.50 0.9K
15:43 168.55 168.55 168.55 168.55 0.4K
15:44 168.60 168.60 168.60 168.60 0.4K
15:47 168.70 168.70 168.70 168.70 1.0K
15:49 168.45 168.45 168.45 168.45 0.7K
15:50 168.35 168.35 168.30 168.30 1.1K
15:51 168.15 168.15 168.15 168.15 0.9K
15:54 168.20 168.20 168.20 168.20 0.5K
15:57 168.10 168.55 168.10 168.55 3.0K
15:58 168.50 168.85 168.50 168.85 1.7K
15:59 168.90 168.90 168.65 168.90 12.2K
16:00 168.95 168.95 168.95 168.95 1.3K
16:02 168.95 169.00 168.95 169.00 0.1K
16:03 169.20 169.20 169.20 169.20 0.2K
16:04 169.10 169.10 169.00 169.00 1.2K
16:05 169.15 169.15 169.10 169.10 0.3K
16:06 169.10 169.10 169.05 169.05 0.7K
16:07 169.10 169.10 169.05 169.05 0.7K
16:09 169.25 169.30 169.25 169.30 0.4K
16:10 169.35 169.35 169.35 169.35 0.1K
16:11 169.25 169.25 169.20 169.20 0.3K
16:13 169.00 169.00 169.00 169.00 0.8K
16:18 168.95 169.00 168.95 169.00 0.1K
16:19 169.00 169.00 168.95 168.95 0.8K
16:21 169.15 169.15 169.15 169.15 0.1K
16:22 169.20 169.20 169.15 169.15 0.7K
16:23 169.15 169.15 168.85 168.85 0.8K
16:30 168.80 168.80 168.80 168.80 0.3K
16:33 168.95 168.95 168.95 168.95 0.5K
16:34 168.80 168.80 168.80 168.80 0.6K
16:35 168.80 168.85 168.80 168.85 0.2K
16:36 168.85 168.90 168.85 168.90 0.3K
16:39 169.05 169.10 169.05 169.10 0.0K
16:41 169.20 169.30 169.20 169.30 1.1K
16:42 169.25 169.25 169.25 169.25 0.0K
16:44 169.15 169.15 169.15 169.15 0.1K
16:46 169.20 169.20 169.20 169.20 0.0K
16:47 169.10 169.10 169.10 169.10 0.0K
16:50 169.10 169.10 169.00 169.05 0.1K
16:52 168.95 168.95 168.95 168.95 0.0K
16:55 169.05 169.10 169.05 169.10 0.3K
16:57 169.10 169.10 169.10 169.10 0.3K
16:58 169.05 169.05 169.05 169.05 0.0K
16:59 169.05 169.10 169.05 169.10 0.1K
17:00 169.00 169.00 169.00 169.00 0.1K
17:03 169.00 169.00 169.00 169.00 0.0K
17:04 169.00 169.00 169.00 169.00 0.0K
17:06 169.05 169.05 169.05 169.05 0.2K
17:07 169.10 169.10 169.00 169.00 0.2K
17:08 169.00 169.00 169.00 169.00 0.0K
17:09 169.00 169.00 169.00 169.00 0.5K
17:10 168.90 168.90 168.90 168.90 0.1K
17:11 168.75 168.75 168.75 168.75 0.3K
17:12 168.55 168.55 168.55 168.55 0.1K
17:14 168.50 168.60 168.50 168.60 0.3K
17:16 168.70 168.95 168.70 168.95 0.6K
17:17 168.85 168.85 168.85 168.85 0.1K
17:18 168.95 168.95 168.95 168.95 0.1K
17:20 169.00 169.05 169.00 169.05 0.1K
17:21 168.95 169.05 168.95 169.05 0.4K
17:22 169.05 169.10 169.05 169.10 2.3K
17:23 169.15 169.15 169.05 169.05 1.1K
17:24 169.00 169.05 169.00 169.00 0.8K
17:29 170.30 170.30 170.30 170.30 0.0K
17:30 170.30 170.30 170.30 170.30 517.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし