Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.75 166.75 166.75 166.75 1.2K
09:01 166.75 167.00 166.75 167.00 0.6K
09:03 167.65 167.75 167.65 167.75 0.3K
09:05 167.65 167.65 167.65 167.65 0.0K
09:06 167.50 167.50 167.50 167.50 0.1K
09:07 167.25 167.35 167.25 167.35 0.0K
09:08 167.25 167.25 167.25 167.25 0.0K
09:09 167.25 167.25 167.00 167.00 0.5K
09:11 166.85 166.85 166.85 166.85 1.0K
09:12 167.15 167.15 166.90 166.90 0.2K
09:13 167.00 167.15 167.00 167.15 1.4K
09:15 167.15 167.15 167.15 167.15 0.0K
09:17 167.10 167.20 167.10 167.20 0.0K
09:19 167.25 167.25 167.25 167.25 0.6K
09:21 167.35 167.35 167.35 167.35 0.2K
09:22 167.20 167.20 167.20 167.20 0.0K
09:24 167.20 167.20 167.15 167.15 0.4K
09:25 167.15 167.15 167.15 167.15 0.1K
09:28 167.00 167.00 167.00 167.00 0.0K
09:33 167.10 167.10 167.10 167.10 0.9K
09:34 167.00 167.00 167.00 167.00 0.0K
09:36 167.05 167.05 166.90 166.90 0.0K
09:37 166.80 166.80 166.80 166.80 0.2K
09:40 166.65 166.65 166.65 166.65 0.1K
09:41 166.65 166.65 166.65 166.65 0.0K
09:46 166.55 166.55 166.55 166.55 0.0K
09:48 166.30 166.30 166.30 166.30 0.0K
09:51 166.20 166.35 166.20 166.35 0.0K
09:55 166.25 166.25 166.25 166.25 0.0K
09:57 166.25 166.40 166.25 166.40 0.3K
09:58 166.45 166.45 166.45 166.45 0.0K
10:01 166.75 166.75 166.75 166.75 0.1K
10:02 166.60 166.60 166.60 166.60 0.4K
10:06 166.45 166.45 166.45 166.45 0.0K
10:11 166.35 166.35 166.35 166.35 0.0K
10:13 166.55 166.55 166.55 166.55 0.1K
10:14 166.55 166.55 166.55 166.55 0.0K
10:16 166.65 166.65 166.65 166.65 0.0K
10:17 166.70 166.70 166.70 166.70 0.1K
10:18 166.65 166.65 166.65 166.65 0.2K
10:22 166.90 166.90 166.90 166.90 0.2K
10:26 166.90 166.90 166.90 166.90 0.0K
10:29 166.80 166.80 166.80 166.80 0.1K
10:30 166.80 166.80 166.80 166.80 0.1K
10:31 166.80 166.90 166.80 166.90 0.3K
10:32 166.90 166.90 166.90 166.90 0.1K
10:34 166.70 166.70 166.70 166.70 0.2K
10:39 166.70 166.75 166.70 166.75 0.2K
10:42 166.75 166.75 166.75 166.75 0.4K
10:45 166.70 166.75 166.70 166.75 0.2K
10:46 166.75 166.75 166.60 166.60 0.4K
10:48 166.45 166.45 166.40 166.40 0.0K
10:49 166.40 166.40 166.40 166.40 0.0K
10:55 166.35 166.35 166.35 166.35 0.2K
10:57 166.45 166.45 166.45 166.45 0.1K
10:58 166.50 166.50 166.40 166.45 0.2K
11:00 166.20 166.20 166.20 166.20 0.8K
11:01 166.20 166.20 166.20 166.20 0.1K
11:02 166.00 166.00 166.00 166.00 0.2K
11:04 166.05 166.05 166.05 166.05 0.2K
11:06 166.00 166.00 166.00 166.00 0.4K
11:07 166.05 166.10 166.05 166.10 0.3K
11:12 165.85 165.85 165.85 165.85 0.0K
11:17 166.05 166.05 166.05 166.05 0.0K
11:20 166.05 166.10 166.05 166.10 0.7K
11:23 166.20 166.20 166.20 166.20 0.0K
11:24 166.20 166.20 166.20 166.20 0.1K
11:26 166.10 166.10 166.10 166.10 0.9K
11:27 166.10 166.10 166.10 166.10 0.0K
11:29 166.05 166.05 166.05 166.05 0.0K
11:30 166.05 166.05 166.05 166.05 0.0K
11:34 165.95 165.95 165.95 165.95 0.1K
11:35 166.00 166.00 166.00 166.00 0.1K
11:38 165.95 165.95 165.95 165.95 0.2K
11:39 166.10 166.10 166.10 166.10 0.0K
11:41 165.95 165.95 165.95 165.95 0.1K
11:42 166.00 166.10 166.00 166.10 0.4K
11:43 165.95 165.95 165.85 165.85 0.7K
11:44 165.80 165.80 165.80 165.80 0.2K
11:47 165.90 165.95 165.80 165.95 1.4K
11:48 165.95 165.95 165.80 165.80 0.3K
11:49 165.85 165.85 165.85 165.85 0.0K
11:50 165.75 165.85 165.70 165.85 0.8K
11:51 165.90 165.90 165.90 165.90 0.2K
11:53 165.75 165.75 165.75 165.75 0.3K
11:55 165.60 165.60 165.60 165.60 0.1K
11:56 165.65 165.65 165.65 165.65 0.0K
11:58 165.50 165.50 165.50 165.50 0.0K
12:00 165.60 165.60 165.60 165.60 0.1K
12:02 165.60 165.60 165.60 165.60 0.0K
12:04 165.75 165.75 165.75 165.75 0.2K
12:07 165.85 165.90 165.85 165.90 0.3K
12:09 165.95 165.95 165.95 165.95 1.4K
12:10 165.75 165.75 165.75 165.75 0.0K
12:14 165.95 165.95 165.95 165.95 0.1K
12:20 165.95 166.00 165.95 166.00 0.1K
12:27 166.00 166.00 165.90 165.90 0.4K
12:28 165.80 165.80 165.80 165.80 0.1K
12:33 165.85 165.85 165.80 165.80 0.1K
12:35 165.75 165.75 165.75 165.75 0.2K
12:36 165.80 165.80 165.80 165.80 0.1K
12:38 166.00 166.20 166.00 166.20 0.7K
12:39 166.00 166.00 166.00 166.00 0.5K
12:40 166.00 166.00 165.95 165.95 3.3K
12:45 165.85 165.85 165.85 165.85 0.1K
12:47 165.95 165.95 165.95 165.95 0.0K
12:50 165.95 165.95 165.95 165.95 0.0K
12:51 165.90 165.90 165.90 165.90 0.1K
12:56 166.00 166.00 166.00 166.00 0.0K
12:57 166.00 166.00 166.00 166.00 0.0K
13:00 166.00 166.00 166.00 166.00 0.0K
13:07 165.85 165.85 165.85 165.85 0.3K
13:10 165.90 165.90 165.90 165.90 0.3K
13:11 165.95 165.95 165.95 165.95 0.1K
13:22 165.85 165.85 165.85 165.85 0.1K
13:27 165.90 165.90 165.90 165.90 0.0K
13:29 166.00 166.00 166.00 166.00 0.6K
13:32 166.00 166.00 166.00 166.00 0.3K
13:33 166.10 166.10 166.10 166.10 0.0K
13:36 166.00 166.00 166.00 166.00 0.1K
13:37 166.00 166.03 166.00 166.03 50.1K
13:38 166.00 166.05 166.00 166.05 0.2K
13:39 166.10 166.15 166.10 166.15 0.4K
13:40 166.10 166.10 166.10 166.10 0.0K
13:42 166.15 166.15 166.15 166.15 0.4K
13:46 166.25 166.25 166.25 166.25 0.2K
13:51 166.35 166.35 166.35 166.35 0.2K
13:53 166.30 166.30 166.30 166.30 0.2K
13:54 166.40 166.40 166.40 166.40 0.2K
14:05 166.35 166.35 166.35 166.35 0.6K
14:13 166.40 166.40 166.40 166.40 0.0K
14:17 166.25 166.25 166.20 166.20 0.1K
14:18 166.30 166.30 166.30 166.30 0.7K
14:19 166.05 166.05 166.05 166.05 0.5K
14:20 166.05 166.25 166.05 166.25 0.2K
14:21 166.35 166.35 166.35 166.35 0.0K
14:22 166.40 166.40 166.40 166.40 0.0K
14:24 166.40 166.40 166.40 166.40 0.4K
14:26 166.40 166.40 166.40 166.40 0.2K
14:28 166.50 166.50 166.50 166.50 0.0K
14:29 166.40 166.40 166.40 166.40 0.1K
14:34 166.20 166.20 166.20 166.20 0.1K
14:36 166.30 166.30 166.30 166.30 0.2K
14:39 166.35 166.35 166.35 166.35 0.4K
14:40 166.40 166.40 166.40 166.40 0.1K
14:57 166.25 166.30 166.25 166.30 0.3K
14:59 166.30 166.30 166.30 166.30 0.1K
15:04 166.25 166.25 166.25 166.25 0.0K
15:05 166.20 166.20 166.20 166.20 0.1K
15:11 166.35 166.35 166.35 166.35 1.0K
15:14 166.35 166.35 166.35 166.35 0.1K
15:16 166.40 166.40 166.40 166.40 0.1K
15:18 166.50 166.50 166.50 166.50 0.3K
15:21 166.55 166.55 166.45 166.45 0.6K
15:23 166.48 166.48 166.48 166.48 0.1K
15:30 166.35 166.40 166.35 166.40 3.8K
15:32 166.40 166.45 166.40 166.45 0.6K
15:34 166.45 166.65 166.45 166.60 0.7K
15:35 166.55 166.55 166.55 166.55 0.1K
15:41 166.50 166.55 166.50 166.55 1.3K
15:44 166.70 166.70 166.70 166.70 0.5K
15:46 166.65 166.65 166.65 166.65 0.0K
15:49 166.65 166.65 166.60 166.60 0.6K
15:51 166.60 166.60 166.60 166.60 0.7K
15:52 166.60 166.60 166.60 166.60 0.7K
15:56 166.60 166.60 166.60 166.60 0.2K
15:57 166.50 166.50 166.45 166.45 6.9K
15:59 166.30 166.30 166.30 166.30 0.0K
16:00 166.40 166.40 166.25 166.25 0.8K
16:03 166.35 166.35 166.35 166.35 0.4K
16:05 166.40 166.40 166.40 166.40 0.0K
16:06 166.45 166.45 166.40 166.40 3.9K
16:07 166.35 166.35 166.35 166.35 0.6K
16:08 166.40 166.40 166.40 166.40 0.2K
16:09 166.40 166.40 166.40 166.40 0.9K
16:10 166.45 166.45 166.45 166.45 10.7K
16:11 166.35 166.35 166.35 166.35 0.4K
16:13 166.30 166.30 166.20 166.20 0.2K
16:14 166.15 166.15 166.15 166.15 0.0K
16:19 166.15 166.20 166.15 166.20 0.7K
16:20 166.15 166.15 166.15 166.15 0.2K
16:24 166.10 166.10 166.10 166.10 0.3K
16:27 166.00 166.00 166.00 166.00 0.2K
16:29 166.05 166.05 166.05 166.05 0.4K
16:30 166.15 166.15 166.15 166.15 0.2K
16:33 166.00 166.00 166.00 166.00 0.2K
16:34 166.00 166.00 166.00 166.00 0.1K
16:38 165.90 165.90 165.90 165.90 0.0K
16:42 165.85 165.85 165.85 165.85 0.3K
16:43 165.75 165.75 165.75 165.75 0.1K
16:46 165.50 165.50 165.50 165.50 0.7K
16:48 165.55 165.55 165.55 165.55 0.1K
16:49 165.50 165.50 165.50 165.50 0.1K
16:50 165.60 165.60 165.60 165.60 0.1K
16:51 165.50 165.50 165.50 165.50 0.1K
16:54 165.50 165.50 165.50 165.50 0.6K
16:55 165.50 165.50 165.50 165.50 0.1K
16:56 165.55 165.55 165.55 165.55 0.2K
16:57 165.55 165.55 165.55 165.55 0.0K
16:59 165.65 165.70 165.65 165.70 0.1K
17:01 165.60 165.60 165.55 165.55 0.2K
17:03 165.65 165.65 165.65 165.65 0.0K
17:04 165.60 165.60 165.60 165.60 0.1K
17:05 165.60 165.60 165.60 165.60 0.1K
17:08 165.65 165.65 165.65 165.65 0.1K
17:12 165.75 165.75 165.75 165.75 0.1K
17:15 165.65 165.65 165.65 165.65 0.1K
17:16 165.70 165.80 165.70 165.80 0.2K
17:17 165.75 165.85 165.75 165.85 0.1K
17:18 165.85 165.90 165.85 165.90 0.1K
17:20 165.95 165.95 165.95 165.95 0.1K
17:21 166.00 166.00 166.00 166.00 0.0K
17:22 166.00 166.00 166.00 166.00 0.3K
17:23 166.05 166.05 166.05 166.05 0.3K
17:24 166.05 166.05 165.85 165.85 0.5K
17:30 165.65 165.65 165.65 165.65 202.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし