Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167.85 167.85 166.95 166.95 2.9K
09:01 166.60 167.00 166.60 167.00 0.1K
09:03 166.60 166.60 166.50 166.50 0.2K
09:04 166.05 166.70 166.05 166.70 0.8K
09:06 166.70 166.70 166.65 166.65 0.5K
09:08 167.05 167.05 167.05 167.05 0.1K
09:11 167.50 167.50 167.50 167.50 0.0K
09:12 167.25 167.25 167.25 167.25 0.3K
09:14 167.05 167.05 167.00 167.00 0.2K
09:15 167.15 167.15 167.15 167.15 0.2K
09:16 167.25 167.25 167.25 167.25 0.0K
09:17 167.30 167.30 167.30 167.30 0.0K
09:19 167.00 167.00 167.00 167.00 0.0K
09:20 167.40 167.40 167.40 167.40 0.6K
09:21 167.15 167.15 167.15 167.15 0.0K
09:22 167.15 167.15 167.15 167.15 0.1K
09:23 167.30 167.35 167.30 167.35 0.4K
09:26 167.00 167.00 167.00 167.00 0.0K
09:27 167.10 167.10 167.10 167.10 0.8K
09:28 167.00 167.00 166.90 166.90 0.7K
09:30 167.10 167.10 167.10 167.10 0.3K
09:32 167.00 167.00 167.00 167.00 0.1K
09:34 166.80 167.00 166.80 167.00 0.6K
09:36 167.15 167.15 167.15 167.15 0.0K
09:37 167.00 167.00 167.00 167.00 0.1K
09:38 167.00 167.00 167.00 167.00 0.1K
09:41 166.90 166.90 166.90 166.90 0.2K
09:43 166.95 166.95 166.95 166.95 0.0K
09:48 166.95 166.95 166.95 166.95 0.9K
09:49 166.95 166.95 166.95 166.95 0.0K
09:50 166.75 166.75 166.75 166.75 0.3K
09:52 166.80 166.85 166.80 166.85 0.1K
09:53 166.85 166.85 166.85 166.85 0.3K
09:58 166.80 166.80 166.80 166.80 0.2K
10:00 166.80 166.80 166.80 166.80 0.1K
10:02 166.85 166.85 166.85 166.85 0.1K
10:03 166.95 166.95 166.95 166.95 0.0K
10:04 166.80 166.80 166.65 166.65 0.1K
10:05 166.60 166.60 166.60 166.60 0.4K
10:06 166.65 166.65 166.65 166.65 0.0K
10:12 166.80 166.80 166.80 166.80 0.1K
10:14 166.80 166.80 166.75 166.75 0.1K
10:18 166.65 166.65 166.65 166.65 0.2K
10:19 166.60 166.60 166.60 166.60 0.0K
10:21 166.80 166.80 166.80 166.80 0.0K
10:23 166.65 166.65 166.60 166.60 0.1K
10:24 166.75 166.75 166.75 166.75 0.1K
10:26 166.75 166.75 166.75 166.75 0.2K
10:27 166.75 166.75 166.75 166.75 0.6K
10:30 167.00 167.00 166.90 166.90 0.2K
10:31 167.00 167.00 167.00 167.00 0.0K
10:34 167.00 167.00 167.00 167.00 0.3K
10:37 167.10 167.10 167.10 167.10 0.0K
10:38 167.15 167.15 167.15 167.15 0.2K
10:45 167.25 167.30 167.25 167.30 0.1K
10:47 167.30 167.30 167.30 167.30 0.0K
10:48 167.15 167.15 167.15 167.15 0.1K
10:49 167.00 167.05 167.00 167.05 0.3K
10:50 167.10 167.10 167.10 167.10 0.1K
10:51 167.10 167.10 167.10 167.10 0.4K
10:54 167.05 167.05 167.05 167.05 0.6K
10:55 166.95 166.95 166.95 166.95 0.2K
10:56 166.85 166.90 166.80 166.90 0.3K
10:57 166.85 166.85 166.85 166.85 0.1K
10:58 166.90 166.90 166.90 166.90 0.0K
11:00 166.90 166.90 166.90 166.90 0.0K
11:01 166.75 166.75 166.75 166.75 0.3K
11:02 166.60 166.60 166.60 166.60 0.1K
11:04 166.50 166.50 166.50 166.50 0.0K
11:06 166.50 166.50 166.50 166.50 0.0K
11:07 166.50 166.55 166.50 166.55 0.4K
11:08 166.60 166.65 166.60 166.65 0.3K
11:12 166.50 166.55 166.50 166.55 0.4K
11:13 166.65 166.65 166.65 166.65 0.0K
11:17 166.50 166.50 166.50 166.50 0.0K
11:20 166.25 166.25 166.25 166.25 0.0K
11:21 166.30 166.40 166.30 166.40 0.4K
11:22 166.55 166.55 166.55 166.55 0.5K
11:23 166.75 166.75 166.60 166.60 0.3K
11:24 166.90 166.90 166.75 166.75 0.4K
11:25 166.70 166.70 166.65 166.65 0.2K
11:26 166.50 166.50 166.50 166.50 0.1K
11:27 166.60 166.60 166.60 166.60 0.0K
11:28 166.60 166.60 166.60 166.60 0.1K
11:29 166.60 166.70 166.50 166.70 0.3K
11:30 166.70 166.70 166.70 166.70 0.0K
11:31 166.85 166.85 166.85 166.85 0.0K
11:34 167.10 167.10 167.10 167.10 0.4K
11:36 167.00 167.05 167.00 167.05 0.2K
11:39 167.05 167.05 167.05 167.05 0.1K
11:42 167.05 167.05 167.05 167.05 0.1K
11:43 167.05 167.10 167.00 167.05 4.5K
11:44 167.00 167.00 167.00 167.00 0.2K
11:46 166.85 166.85 166.85 166.85 0.1K
11:50 167.00 167.00 167.00 167.00 0.1K
11:53 166.85 166.85 166.80 166.80 0.5K
11:57 166.65 166.65 166.65 166.65 0.3K
11:59 166.50 166.60 166.50 166.60 0.4K
12:03 166.50 166.60 166.50 166.60 0.7K
12:04 166.60 166.65 166.60 166.65 0.1K
12:05 166.80 166.80 166.80 166.80 0.0K
12:10 166.75 166.75 166.75 166.75 0.6K
12:11 166.60 166.60 166.60 166.60 0.5K
12:12 166.60 166.60 166.60 166.60 0.0K
12:15 166.50 166.60 166.50 166.55 0.2K
12:16 166.60 166.60 166.60 166.60 0.1K
12:19 166.55 166.55 166.55 166.55 1.7K
12:23 166.45 166.45 166.45 166.45 0.4K
12:24 166.55 166.55 166.55 166.55 0.1K
12:31 166.55 166.55 166.55 166.55 0.0K
12:32 166.60 166.65 166.60 166.65 0.3K
12:33 166.70 166.85 166.70 166.70 0.7K
12:34 166.60 166.65 166.60 166.65 0.4K
12:35 166.65 166.65 166.65 166.65 0.1K
12:37 166.55 166.55 166.55 166.55 0.1K
12:40 166.50 166.50 166.50 166.50 0.1K
12:41 166.45 166.45 166.45 166.45 0.2K
12:42 166.35 166.35 166.35 166.35 0.1K
12:46 166.40 166.45 166.40 166.45 0.3K
12:47 166.45 166.45 166.45 166.45 0.1K
12:52 166.45 166.45 166.45 166.45 0.1K
12:53 166.40 166.40 166.40 166.40 0.2K
12:56 166.35 166.35 166.35 166.35 0.0K
13:00 166.30 166.30 166.30 166.30 0.2K
13:03 166.35 166.35 166.35 166.35 0.1K
13:04 166.25 166.25 166.25 166.25 0.1K
13:06 166.20 166.20 166.20 166.20 0.2K
13:08 166.30 166.30 166.30 166.30 0.1K
13:16 166.25 166.25 166.25 166.25 0.5K
13:18 166.10 166.10 165.95 165.95 0.3K
13:21 165.90 165.90 165.85 165.85 0.3K
13:22 165.80 165.80 165.80 165.80 0.3K
13:25 165.90 165.90 165.80 165.80 0.2K
13:29 166.00 166.00 166.00 166.00 0.0K
13:30 166.00 166.00 166.00 166.00 0.0K
13:34 165.95 165.95 165.95 165.95 0.0K
13:39 165.85 165.85 165.85 165.85 0.3K
13:46 165.75 165.75 165.75 165.75 0.4K
13:59 165.70 165.70 165.70 165.70 0.0K
14:00 165.70 165.70 165.70 165.70 0.1K
14:04 165.60 165.60 165.60 165.60 0.0K
14:11 165.60 165.60 165.50 165.50 0.7K
14:15 165.40 165.40 165.40 165.40 0.1K
14:20 165.60 165.60 165.60 165.60 0.2K
14:21 165.35 165.35 165.35 165.35 0.2K
14:30 165.25 165.25 165.20 165.20 0.5K
14:31 165.25 165.25 165.25 165.25 0.2K
14:32 165.15 165.15 165.15 165.15 0.2K
14:34 165.20 165.20 165.20 165.20 0.0K
14:37 165.45 165.45 165.45 165.45 0.2K
14:38 165.30 165.30 165.30 165.30 0.1K
14:41 165.35 165.35 165.35 165.35 0.0K
14:42 165.40 165.40 165.40 165.40 0.4K
14:44 165.45 165.60 165.45 165.60 0.8K
14:45 165.60 165.80 165.60 165.80 1.1K
14:46 165.95 165.95 165.95 165.95 0.5K
14:50 165.80 165.85 165.80 165.85 1.7K
14:51 165.85 165.85 165.70 165.70 1.8K
14:52 165.45 165.45 165.45 165.45 0.0K
14:53 165.55 165.55 165.55 165.55 0.2K
15:00 165.75 165.85 165.75 165.85 0.9K
15:01 165.80 165.90 165.80 165.90 0.1K
15:02 165.70 165.75 165.70 165.75 0.5K
15:04 165.80 165.80 165.80 165.80 0.0K
15:05 165.60 165.60 165.60 165.60 0.3K
15:06 165.60 165.60 165.60 165.60 0.0K
15:10 165.55 165.55 165.55 165.55 1.4K
15:11 165.25 165.25 165.25 165.25 0.5K
15:13 165.30 165.30 165.30 165.30 0.1K
15:18 165.20 165.20 165.20 165.20 0.2K
15:19 165.00 165.00 165.00 165.00 2.1K
15:20 165.20 165.20 165.20 165.20 0.6K
15:24 165.20 165.20 165.20 165.20 0.4K
15:26 165.40 165.40 165.40 165.40 0.0K
15:29 165.35 165.35 165.35 165.35 0.2K
15:30 165.45 165.45 165.45 165.45 0.6K
15:31 165.35 165.35 165.30 165.30 0.9K
15:32 165.20 165.20 165.20 165.20 0.7K
15:35 165.25 165.25 165.15 165.15 0.7K
15:37 165.05 165.05 165.05 165.05 0.1K
15:39 165.08 165.08 165.08 165.08 0.1K
15:40 164.95 165.05 164.95 165.05 0.5K
15:41 165.10 165.15 165.10 165.15 0.3K
15:43 165.20 165.20 165.20 165.20 1.5K
15:44 165.25 165.25 165.25 165.25 0.5K
15:47 165.20 165.20 165.20 165.20 0.6K
15:48 165.10 165.15 165.10 165.15 0.9K
15:49 165.05 165.15 165.05 165.15 0.5K
15:50 165.15 165.15 165.15 165.15 0.1K
15:51 165.15 165.15 165.15 165.15 0.3K
15:53 165.10 165.15 165.10 165.15 0.4K
15:54 165.30 165.30 165.30 165.30 0.0K
15:55 165.20 165.20 165.00 165.00 1.4K
15:56 165.00 165.05 164.95 165.05 0.8K
15:57 165.05 165.10 165.05 165.10 0.1K
15:58 165.15 165.15 165.15 165.15 0.4K
15:59 165.00 165.10 165.00 165.10 0.6K
16:00 165.05 165.10 165.05 165.10 0.7K
16:01 165.15 165.15 165.10 165.10 0.4K
16:02 165.05 165.05 165.05 165.05 0.0K
16:03 165.15 165.15 165.10 165.10 0.5K
16:04 165.05 165.05 165.05 165.05 0.2K
16:10 165.15 165.15 165.15 165.15 0.0K
16:11 165.10 165.10 164.95 164.95 0.7K
16:14 165.00 165.05 165.00 165.05 0.1K
16:15 165.00 165.00 165.00 165.00 0.3K
16:18 164.95 164.95 164.95 164.95 0.2K
16:20 165.00 165.00 165.00 165.00 0.2K
16:21 164.90 164.90 164.80 164.80 0.8K
16:22 164.85 164.85 164.85 164.85 0.2K
16:24 164.90 164.95 164.85 164.85 0.4K
16:25 164.70 164.70 164.70 164.70 0.3K
16:26 164.70 164.70 164.70 164.70 0.1K
16:28 164.70 164.70 164.70 164.70 0.4K
16:29 164.75 164.75 164.75 164.75 0.2K
16:30 164.80 164.80 164.80 164.80 0.0K
16:32 164.85 164.95 164.85 164.95 0.3K
16:34 164.90 164.90 164.85 164.85 0.5K
16:35 164.95 164.95 164.95 164.95 0.0K
16:36 165.00 165.00 165.00 165.00 0.7K
16:38 165.15 165.15 165.15 165.15 0.3K
16:39 165.05 165.05 165.05 165.05 0.5K
16:42 165.00 165.00 165.00 165.00 0.8K
16:44 164.90 164.90 164.90 164.90 0.8K
16:45 164.90 164.90 164.80 164.80 0.5K
16:46 164.90 164.90 164.90 164.90 1.2K
16:47 164.90 164.90 164.90 164.90 0.1K
16:48 164.95 165.05 164.95 165.05 0.3K
16:49 165.10 165.10 165.10 165.10 0.3K
16:50 165.15 165.15 165.15 165.15 0.0K
16:51 165.15 165.20 165.05 165.20 0.7K
16:52 165.20 165.20 165.20 165.20 0.1K
16:54 165.30 165.30 165.20 165.20 0.8K
16:56 165.20 165.20 165.20 165.20 0.4K
16:59 165.25 165.25 165.25 165.25 0.2K
17:00 165.15 165.15 165.15 165.15 0.5K
17:02 165.20 165.30 165.20 165.30 0.4K
17:03 165.35 165.35 165.35 165.35 0.1K
17:05 165.35 165.40 165.35 165.40 0.6K
17:11 165.40 165.45 165.40 165.45 0.3K
17:12 165.50 165.50 165.45 165.45 1.4K
17:13 165.55 165.55 165.50 165.50 0.6K
17:15 165.55 165.55 165.55 165.55 0.0K
17:17 165.45 165.50 165.45 165.50 1.1K
17:18 165.45 165.45 165.45 165.45 0.8K
17:19 165.45 165.45 165.40 165.40 0.6K
17:20 165.40 165.40 165.40 165.40 0.1K
17:22 165.45 165.45 165.45 165.45 0.2K
17:23 165.50 165.50 165.50 165.50 0.0K
17:24 165.50 165.65 165.50 165.65 1.2K
17:30 165.75 165.75 165.75 165.75 221.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし