Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.05 166.05 165.80 165.80 6.2K
09:01 165.70 165.70 165.50 165.70 0.3K
09:02 165.35 165.35 165.35 165.35 0.1K
09:04 165.00 165.00 165.00 165.00 0.0K
09:05 165.30 165.30 165.30 165.30 0.1K
09:06 165.45 165.45 165.45 165.45 0.2K
09:08 165.90 165.90 165.90 165.90 0.1K
09:09 165.65 165.65 165.65 165.65 0.4K
09:12 165.55 165.55 165.55 165.55 0.6K
09:14 165.60 165.60 165.60 165.60 0.3K
09:15 165.65 165.65 165.65 165.65 0.0K
09:16 165.45 165.45 165.45 165.45 0.5K
09:17 165.25 165.25 165.25 165.25 0.6K
09:20 165.30 165.30 165.30 165.30 0.1K
09:21 165.45 165.45 165.45 165.45 0.5K
09:23 165.50 165.60 165.50 165.60 0.1K
09:24 165.60 165.60 165.60 165.60 0.1K
09:25 165.60 165.60 165.60 165.60 0.0K
09:29 165.70 165.70 165.65 165.65 0.1K
09:30 165.50 165.50 165.50 165.50 0.1K
09:31 165.25 165.25 165.25 165.25 0.0K
09:32 165.35 165.35 165.25 165.25 0.6K
09:34 165.40 165.40 165.40 165.40 0.0K
09:36 165.20 165.45 165.20 165.45 0.4K
09:37 165.55 165.55 165.55 165.55 0.0K
09:38 165.60 165.60 165.60 165.60 0.2K
09:41 165.70 165.70 165.70 165.70 0.7K
09:42 165.75 165.90 165.75 165.90 0.7K
09:44 165.90 166.05 165.90 165.95 1.2K
09:46 166.20 166.20 166.20 166.20 0.1K
09:47 166.20 166.20 166.20 166.20 0.4K
09:48 166.35 166.35 166.25 166.25 0.2K
09:49 166.45 166.45 166.45 166.45 0.2K
09:50 166.35 166.40 166.35 166.40 0.2K
09:51 166.40 166.40 166.25 166.25 0.3K
09:52 166.40 166.40 166.40 166.40 0.0K
09:55 166.35 166.35 166.35 166.35 0.2K
09:57 166.40 166.40 166.40 166.40 0.3K
09:59 166.45 166.50 166.45 166.50 0.2K
10:00 166.50 166.50 166.40 166.40 0.5K
10:03 166.20 166.20 166.05 166.05 0.5K
10:05 166.15 166.15 166.15 166.15 0.3K
10:06 166.00 166.00 166.00 166.00 0.1K
10:07 166.10 166.10 166.10 166.10 0.2K
10:12 166.25 166.25 166.25 166.25 0.0K
10:13 166.25 166.25 166.25 166.25 1.2K
10:14 166.30 166.30 166.30 166.30 0.3K
10:17 166.35 166.35 166.35 166.35 0.3K
10:19 166.40 166.40 166.35 166.35 0.2K
10:21 166.50 166.50 166.50 166.50 0.0K
10:22 166.35 166.35 166.35 166.35 0.0K
10:25 166.50 166.50 166.50 166.50 1.3K
10:26 166.60 166.60 166.60 166.60 0.2K
10:28 166.70 166.85 166.70 166.85 0.4K
10:31 166.70 166.70 166.70 166.70 0.1K
10:35 166.40 166.40 166.40 166.40 0.3K
10:37 166.45 166.50 166.45 166.50 0.4K
10:38 166.50 166.50 166.50 166.50 0.1K
10:40 166.30 166.30 166.30 166.30 0.1K
10:42 166.25 166.25 166.25 166.25 0.3K
10:43 166.20 166.20 166.20 166.20 0.0K
10:45 166.20 166.20 166.20 166.20 0.2K
10:46 166.30 166.35 166.30 166.35 0.4K
10:50 166.25 166.25 166.25 166.25 0.0K
10:52 166.30 166.30 166.30 166.30 0.3K
10:53 166.20 166.55 166.20 166.55 0.4K
10:55 166.55 166.55 166.55 166.55 0.1K
10:57 166.50 166.50 166.50 166.50 0.0K
10:58 166.50 166.50 166.50 166.50 0.0K
11:00 166.50 166.50 166.50 166.50 0.2K
11:05 166.35 166.40 166.20 166.30 1.2K
11:06 166.30 166.30 166.30 166.30 0.0K
11:07 166.25 166.25 166.25 166.25 0.0K
11:14 166.00 166.00 166.00 166.00 0.1K
11:15 165.95 165.95 165.95 165.95 0.0K
11:20 165.95 165.95 165.95 165.95 0.1K
11:24 166.00 166.00 166.00 166.00 0.2K
11:30 165.95 165.95 165.95 165.95 0.2K
11:31 166.00 166.00 166.00 166.00 0.1K
11:32 166.00 166.00 166.00 166.00 0.0K
11:33 166.00 166.00 166.00 166.00 0.0K
11:36 165.65 165.70 165.65 165.70 0.4K
11:37 165.75 165.75 165.75 165.75 0.0K
11:38 165.75 165.75 165.75 165.75 0.9K
11:39 165.85 165.85 165.85 165.85 0.0K
11:42 165.85 165.85 165.85 165.85 0.0K
11:43 165.90 165.90 165.90 165.90 0.0K
11:46 165.90 165.90 165.90 165.90 0.1K
11:47 165.90 165.90 165.90 165.90 0.0K
11:51 165.85 165.85 165.85 165.85 0.1K
11:52 165.70 165.70 165.70 165.70 0.1K
11:57 165.70 165.70 165.70 165.70 0.2K
11:59 165.75 165.75 165.75 165.75 0.5K
12:02 165.75 165.80 165.70 165.80 0.2K
12:03 165.80 165.80 165.80 165.80 0.0K
12:07 165.80 165.80 165.80 165.80 0.0K
12:09 165.90 165.95 165.90 165.95 0.2K
12:10 165.80 165.80 165.80 165.80 0.1K
12:11 165.90 165.90 165.90 165.90 0.1K
12:20 165.75 165.75 165.75 165.75 0.0K
12:21 165.80 165.80 165.80 165.80 0.0K
12:28 165.65 165.65 165.65 165.65 0.2K
12:30 165.75 165.80 165.70 165.80 0.7K
12:34 165.90 165.95 165.90 165.95 0.4K
12:36 165.95 165.95 165.95 165.95 0.3K
12:41 165.90 165.90 165.90 165.90 0.1K
12:43 165.85 165.85 165.85 165.85 0.0K
12:45 165.80 165.80 165.80 165.80 0.4K
12:46 165.85 165.85 165.85 165.85 0.3K
12:47 165.90 165.90 165.90 165.90 0.7K
12:48 165.95 165.95 165.95 165.95 0.2K
12:50 166.15 166.35 166.15 166.35 0.7K
12:51 166.25 166.25 166.25 166.25 0.1K
12:55 166.30 166.30 166.30 166.30 0.6K
12:57 166.25 166.25 166.25 166.25 0.3K
12:58 166.30 166.35 166.30 166.35 0.5K
13:00 166.20 166.20 166.20 166.20 0.2K
13:01 166.10 166.20 166.10 166.20 0.1K
13:02 166.20 166.20 166.20 166.20 0.0K
13:03 166.25 166.25 166.25 166.25 0.6K
13:04 166.30 166.30 166.30 166.30 1.0K
13:06 166.30 166.30 166.30 166.30 0.7K
13:08 166.35 166.35 166.35 166.35 1.3K
13:14 166.25 166.25 166.25 166.25 0.3K
13:15 166.30 166.40 166.30 166.40 1.4K
13:18 166.30 166.30 166.20 166.20 0.8K
13:19 166.25 166.35 166.25 166.35 0.1K
13:21 166.40 166.40 166.40 166.40 0.2K
13:22 166.40 166.40 166.40 166.40 0.2K
13:24 166.35 166.35 166.35 166.35 0.8K
13:26 166.35 166.35 166.35 166.35 0.0K
13:27 166.50 166.60 166.50 166.60 0.8K
13:28 166.45 166.45 166.45 166.45 0.1K
13:31 166.45 166.45 166.45 166.45 0.0K
13:32 166.45 166.45 166.45 166.45 0.0K
13:33 166.40 166.40 166.40 166.40 0.0K
13:34 166.45 166.45 166.45 166.45 0.1K
13:37 166.45 166.45 166.45 166.45 0.3K
13:38 166.55 166.55 166.55 166.55 0.1K
13:40 166.50 166.50 166.50 166.50 0.0K
13:45 166.55 166.55 166.55 166.55 0.4K
13:46 166.60 166.60 166.60 166.60 0.7K
13:54 166.70 166.70 166.70 166.70 0.1K
13:55 166.65 166.65 166.65 166.65 0.2K
13:56 166.70 166.75 166.70 166.75 0.2K
13:57 166.55 166.55 166.50 166.50 0.4K
14:00 166.55 166.55 166.55 166.55 0.1K
14:02 166.35 166.35 166.25 166.25 0.6K
14:04 166.20 166.20 166.15 166.15 0.1K
14:05 166.00 166.00 166.00 166.00 0.2K
14:07 166.15 166.15 166.00 166.00 0.1K
14:08 166.05 166.10 166.05 166.10 0.8K
14:10 166.10 166.10 166.10 166.10 0.0K
14:11 166.25 166.25 166.25 166.25 0.3K
14:17 166.10 166.10 166.05 166.10 0.8K
14:18 166.00 166.00 166.00 166.00 0.1K
14:20 166.00 166.00 166.00 166.00 0.2K
14:22 166.00 166.00 165.90 165.90 0.5K
14:23 165.80 165.80 165.80 165.80 0.2K
14:28 165.85 165.85 165.85 165.85 0.1K
14:31 165.85 165.85 165.85 165.85 0.3K
14:32 165.85 165.85 165.85 165.85 0.2K
14:34 165.90 165.90 165.90 165.90 0.0K
14:35 165.90 165.90 165.90 165.90 0.0K
14:37 165.80 165.80 165.75 165.75 0.2K
14:40 165.80 165.85 165.80 165.85 0.7K
14:41 165.70 165.70 165.70 165.70 0.8K
14:42 165.80 165.80 165.70 165.70 0.8K
14:43 165.60 165.60 165.55 165.55 0.1K
14:44 165.60 165.60 165.50 165.50 1.2K
14:47 165.55 165.55 165.55 165.55 0.4K
14:51 165.50 165.50 165.40 165.40 0.0K
14:54 165.45 165.45 165.45 165.45 0.3K
14:56 165.50 165.50 165.50 165.50 0.1K
14:59 165.60 165.65 165.60 165.60 0.2K
15:00 165.70 165.70 165.70 165.70 0.0K
15:03 165.60 165.60 165.60 165.60 0.0K
15:04 165.50 165.55 165.50 165.55 0.1K
15:06 165.40 165.40 165.40 165.40 0.3K
15:08 165.35 165.35 165.35 165.35 0.1K
15:10 165.20 165.20 165.20 165.20 0.1K
15:11 165.15 165.15 165.10 165.10 0.0K
15:13 165.15 165.30 165.15 165.25 1.0K
15:14 165.20 165.20 165.20 165.20 0.3K
15:15 165.30 165.30 165.30 165.30 0.0K
15:19 165.25 165.25 165.20 165.20 0.2K
15:20 165.15 165.20 165.15 165.20 0.1K
15:22 165.20 165.30 165.20 165.30 0.2K
15:23 165.40 165.40 165.40 165.40 0.0K
15:24 165.45 165.45 165.45 165.45 0.2K
15:26 165.35 165.35 165.35 165.35 0.0K
15:27 165.35 165.35 165.30 165.30 0.1K
15:29 165.25 165.25 165.25 165.25 0.0K
15:30 165.30 165.35 165.30 165.35 0.5K
15:31 165.40 165.50 165.40 165.50 0.4K
15:32 165.50 165.50 165.45 165.45 0.2K
15:33 165.45 165.45 165.45 165.45 0.2K
15:36 165.50 165.50 165.50 165.50 0.1K
15:37 165.30 165.30 165.30 165.30 0.0K
15:38 165.40 165.40 165.40 165.40 0.8K
15:39 165.55 165.55 165.55 165.55 0.0K
15:40 165.50 165.50 165.50 165.50 0.0K
15:41 165.55 165.55 165.55 165.55 0.3K
15:42 165.55 165.55 165.55 165.55 0.3K
15:43 165.65 165.65 165.65 165.65 0.5K
15:46 165.80 165.80 165.70 165.80 0.7K
15:47 165.65 165.70 165.65 165.70 0.4K
15:49 165.55 165.55 165.45 165.45 0.3K
15:50 165.35 165.35 165.35 165.35 0.1K
15:53 165.25 165.25 165.25 165.25 0.1K
15:54 165.25 165.25 165.25 165.25 0.2K
15:56 165.05 165.05 165.00 165.00 0.2K
15:57 165.05 165.05 165.05 165.05 0.1K
16:00 165.20 165.30 165.20 165.30 0.5K
16:01 165.20 165.30 165.20 165.30 0.3K
16:02 165.30 165.30 165.30 165.30 0.4K
16:06 165.25 165.35 165.25 165.35 0.1K
16:07 165.30 165.30 165.30 165.30 0.4K
16:11 165.20 165.30 165.20 165.30 0.3K
16:12 165.40 165.40 165.40 165.40 0.1K
16:13 165.30 165.35 165.30 165.35 1.2K
16:14 165.15 165.15 165.15 165.15 0.2K
16:16 165.20 165.20 165.20 165.20 0.4K
16:19 165.30 165.45 165.30 165.35 0.4K
16:21 165.35 165.35 165.35 165.35 0.0K
16:22 165.30 165.40 165.30 165.40 1.0K
16:23 165.50 165.50 165.50 165.50 0.1K
16:25 165.40 165.40 165.40 165.40 0.1K
16:27 165.45 165.55 165.45 165.50 0.9K
16:28 165.60 165.60 165.60 165.60 0.0K
16:29 165.65 165.70 165.65 165.70 0.3K
16:33 165.70 165.70 165.70 165.70 0.0K
16:34 165.60 165.60 165.60 165.60 0.1K
16:35 165.55 165.55 165.55 165.55 0.0K
16:37 165.60 165.70 165.60 165.70 0.6K
16:38 165.75 165.75 165.75 165.75 0.1K
16:40 165.65 165.65 165.65 165.65 0.1K
16:41 165.75 165.75 165.75 165.75 0.2K
16:42 165.75 165.75 165.75 165.75 0.1K
16:46 165.50 165.60 165.50 165.60 0.3K
16:49 165.65 165.65 165.60 165.60 0.1K
16:50 165.70 165.70 165.70 165.70 0.3K
16:51 165.65 165.65 165.65 165.65 0.0K
16:54 165.60 165.60 165.60 165.60 0.2K
16:55 165.45 165.45 165.45 165.45 0.2K
17:00 165.45 165.45 165.45 165.45 0.0K
17:03 165.55 165.55 165.55 165.55 0.2K
17:05 165.40 165.40 165.40 165.40 0.1K
17:06 165.35 165.40 165.35 165.35 0.4K
17:07 165.30 165.30 165.30 165.30 0.0K
17:09 165.40 165.40 165.40 165.40 0.1K
17:10 165.45 165.45 165.45 165.45 0.5K
17:11 165.55 165.55 165.55 165.55 0.0K
17:12 165.50 165.50 165.50 165.50 0.1K
17:14 165.60 165.60 165.60 165.60 0.4K
17:15 165.60 165.60 165.60 165.60 0.5K
17:16 165.55 165.60 165.55 165.55 0.2K
17:17 165.55 165.55 165.55 165.55 0.0K
17:18 165.55 165.55 165.55 165.55 0.3K
17:21 165.65 165.65 165.65 165.65 0.2K
17:22 165.55 165.55 165.55 165.55 0.1K
17:23 165.60 165.60 165.55 165.55 0.6K
17:24 165.70 165.70 165.60 165.60 0.5K
17:30 165.60 165.60 165.60 165.60 237.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし