Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 157.55 157.55 157.55 157.55 0.8K
09:01 157.65 157.65 157.65 157.65 0.0K
09:02 157.55 157.55 157.55 157.55 0.3K
09:04 157.90 157.90 157.90 157.90 0.2K
09:05 158.10 158.10 157.95 157.95 0.2K
09:07 158.10 158.10 158.10 158.10 0.3K
09:08 158.20 158.20 158.20 158.20 0.3K
09:09 157.65 157.65 157.65 157.65 0.1K
09:10 157.95 158.65 157.95 158.65 0.9K
09:12 158.95 158.95 158.95 158.95 0.0K
09:13 158.80 158.80 158.80 158.80 0.0K
09:14 159.00 159.00 159.00 159.00 0.2K
09:15 159.10 159.10 158.95 158.95 0.3K
09:16 159.00 159.35 159.00 159.35 1.1K
09:19 159.50 159.50 159.50 159.50 0.1K
09:20 159.40 159.40 159.40 159.40 0.0K
09:21 159.40 159.40 159.30 159.30 0.2K
09:22 159.50 159.50 159.50 159.50 0.0K
09:23 159.30 159.30 159.30 159.30 0.8K
09:25 159.30 159.45 159.30 159.30 0.8K
09:27 159.60 159.60 159.35 159.35 2.2K
09:28 159.40 159.40 159.40 159.40 0.0K
09:29 159.55 159.55 159.55 159.55 0.5K
09:30 159.45 159.45 159.45 159.45 0.1K
09:31 159.45 159.45 159.45 159.45 0.2K
09:32 159.25 159.25 159.25 159.25 0.0K
09:33 158.95 159.05 158.95 159.05 0.5K
09:35 159.10 159.10 158.85 158.85 0.2K
09:36 159.15 159.15 159.00 159.00 0.8K
09:39 159.15 159.15 159.15 159.15 0.1K
09:41 159.05 159.05 159.05 159.05 0.3K
09:44 159.00 159.00 159.00 159.00 0.3K
09:47 158.70 158.70 158.70 158.70 0.2K
09:48 158.75 158.75 158.75 158.75 0.1K
09:49 158.70 158.70 158.65 158.65 0.3K
09:51 158.85 158.85 158.80 158.80 0.4K
09:53 158.55 158.75 158.55 158.75 0.1K
09:55 158.60 158.60 158.60 158.60 0.1K
09:56 158.60 158.60 158.30 158.30 0.3K
09:57 158.35 158.35 158.35 158.35 0.1K
09:58 158.40 158.40 158.40 158.40 0.2K
09:59 158.30 158.30 158.30 158.30 0.0K
10:00 158.50 158.50 158.40 158.40 1.3K
10:04 158.45 158.45 158.45 158.45 0.3K
10:05 158.45 158.45 158.45 158.45 0.4K
10:06 158.45 158.45 158.45 158.45 0.2K
10:10 158.35 158.35 158.35 158.35 0.1K
10:11 158.35 158.35 158.35 158.35 0.4K
10:12 158.30 158.30 158.30 158.30 0.1K
10:13 158.25 158.25 158.25 158.25 0.2K
10:15 158.30 158.30 158.30 158.30 0.4K
10:17 158.05 158.05 158.05 158.05 0.6K
10:18 158.00 158.15 158.00 158.15 0.2K
10:20 157.95 157.95 157.95 157.95 0.1K
10:21 157.90 157.90 157.75 157.85 0.8K
10:22 157.95 157.95 157.95 157.95 0.7K
10:23 157.95 157.95 157.95 157.95 0.2K
10:24 157.85 157.85 157.75 157.75 0.3K
10:25 157.75 157.75 157.75 157.75 0.1K
10:26 157.80 157.80 157.80 157.80 0.1K
10:27 157.90 158.00 157.90 158.00 2.0K
10:28 158.00 158.00 157.95 157.95 1.1K
10:30 157.90 157.90 157.90 157.90 0.0K
10:31 157.90 157.90 157.80 157.80 0.2K
10:32 157.70 157.70 157.60 157.60 1.7K
10:33 157.55 157.55 157.40 157.40 2.4K
10:34 157.40 157.65 157.40 157.65 1.9K
10:36 157.65 157.65 157.60 157.60 0.4K
10:37 157.55 157.55 157.55 157.55 0.3K
10:43 157.50 157.50 157.50 157.50 1.0K
10:44 157.60 157.60 157.60 157.60 1.0K
10:46 157.60 157.60 157.60 157.60 0.1K
10:48 157.70 157.70 157.70 157.70 0.0K
10:51 157.80 157.85 157.80 157.85 0.7K
10:53 157.95 157.95 157.95 157.95 0.4K
10:56 157.90 157.90 157.90 157.90 0.1K
10:58 157.90 157.90 157.90 157.90 0.1K
11:00 157.95 157.95 157.85 157.85 0.3K
11:02 157.65 157.65 157.55 157.55 0.5K
11:05 157.50 157.50 157.50 157.50 0.4K
11:08 157.50 157.50 157.50 157.50 0.4K
11:11 157.55 157.55 157.55 157.55 1.6K
11:14 157.70 157.80 157.70 157.80 0.9K
11:23 157.90 157.90 157.90 157.90 0.2K
11:26 157.95 158.00 157.95 158.00 0.5K
11:27 158.00 158.00 157.95 157.95 0.8K
11:33 158.00 158.00 158.00 158.00 1.1K
11:34 157.95 157.95 157.95 157.95 0.1K
11:36 157.95 157.95 157.95 157.95 0.2K
11:38 157.85 157.85 157.80 157.80 0.1K
11:41 157.90 158.00 157.90 158.00 1.2K
11:42 158.10 158.10 158.10 158.10 0.1K
11:45 158.00 158.00 158.00 158.00 0.1K
11:46 158.00 158.00 158.00 158.00 0.1K
11:47 157.95 157.95 157.95 157.95 0.0K
11:48 157.95 157.95 157.95 157.95 0.4K
11:51 158.10 158.10 158.05 158.05 0.9K
11:54 158.00 158.00 157.95 157.95 0.1K
11:56 157.90 157.90 157.90 157.90 0.1K
11:57 157.85 157.85 157.85 157.85 0.1K
11:58 157.80 157.80 157.80 157.80 0.5K
12:01 157.65 157.65 157.65 157.65 0.1K
12:05 157.65 157.65 157.60 157.60 0.2K
12:06 157.55 157.55 157.55 157.55 0.1K
12:08 157.50 157.50 157.50 157.50 0.0K
12:09 157.50 157.50 157.45 157.45 0.1K
12:11 157.40 157.40 157.40 157.40 0.5K
12:12 157.30 157.30 157.30 157.30 0.1K
12:13 157.20 157.20 157.20 157.20 0.4K
12:17 157.25 157.25 157.25 157.25 0.1K
12:19 157.35 157.35 157.35 157.35 0.8K
12:21 157.55 157.85 157.55 157.85 0.2K
12:22 157.85 157.85 157.80 157.80 0.5K
12:23 157.75 157.75 157.75 157.75 0.1K
12:25 157.85 157.85 157.85 157.85 0.1K
12:28 157.90 157.90 157.90 157.90 0.1K
12:37 157.90 157.90 157.80 157.80 0.7K
12:39 157.90 158.10 157.90 158.10 0.4K
12:40 158.20 158.20 158.20 158.20 0.4K
12:41 158.30 158.30 158.05 158.05 0.1K
12:42 158.05 158.05 158.05 158.05 0.1K
12:49 158.10 158.10 158.10 158.10 0.5K
12:50 158.15 158.15 158.00 158.10 1.9K
12:51 158.05 158.05 158.05 158.05 1.3K
12:52 157.95 158.00 157.95 158.00 0.1K
12:55 157.90 157.90 157.85 157.85 0.2K
12:56 157.80 157.80 157.80 157.80 0.3K
12:57 157.90 157.90 157.90 157.90 0.0K
12:59 157.75 157.75 157.75 157.75 0.1K
13:00 157.70 157.75 157.70 157.75 1.2K
13:01 157.65 157.65 157.65 157.65 0.4K
13:02 157.65 157.65 157.55 157.55 0.6K
13:03 157.60 157.60 157.60 157.60 0.1K
13:06 157.50 157.50 157.30 157.30 0.2K
13:11 157.30 157.30 157.30 157.30 0.0K
13:12 157.25 157.25 157.25 157.25 0.7K
13:13 157.20 157.20 157.10 157.10 0.2K
13:15 157.20 157.20 157.20 157.20 0.0K
13:16 157.25 157.25 157.25 157.25 0.0K
13:18 157.20 157.20 157.20 157.20 0.7K
13:19 157.10 157.10 157.10 157.10 0.8K
13:20 157.15 157.15 157.15 157.15 1.0K
13:23 157.15 157.15 157.15 157.15 0.1K
13:29 157.10 157.10 157.10 157.10 0.0K
13:31 157.25 157.25 157.25 157.25 0.3K
13:34 157.10 157.10 157.10 157.10 0.4K
13:35 157.15 157.15 157.15 157.15 0.3K
13:37 157.15 157.15 157.15 157.15 0.2K
13:39 157.00 157.20 157.00 157.15 0.9K
13:40 157.15 157.20 157.15 157.20 0.5K
13:41 157.10 157.15 157.10 157.15 0.4K
13:43 157.10 157.10 157.10 157.10 0.5K
13:44 157.25 157.25 157.05 157.20 1.5K
13:46 157.30 157.30 157.30 157.30 0.2K
13:51 157.15 157.15 157.15 157.15 0.0K
13:54 157.15 157.15 157.15 157.15 0.0K
13:55 157.15 157.15 157.15 157.15 0.4K
13:57 157.05 157.30 157.05 157.30 1.7K
14:00 157.30 157.30 157.30 157.30 0.2K
14:01 157.40 157.40 157.35 157.35 0.1K
14:02 157.35 157.35 157.35 157.35 0.9K
14:03 157.50 157.50 157.50 157.50 0.3K
14:06 157.55 157.55 157.55 157.55 0.1K
14:08 157.60 157.60 157.55 157.55 0.6K
14:12 157.45 157.45 157.45 157.45 0.1K
14:13 157.40 157.40 157.40 157.40 0.4K
14:15 157.35 157.45 157.35 157.45 0.2K
14:16 157.40 157.40 157.40 157.40 0.1K
14:18 157.60 157.60 157.60 157.60 0.9K
14:20 157.50 157.50 157.45 157.45 0.1K
14:27 157.45 157.60 157.45 157.60 0.7K
14:29 157.60 157.60 157.60 157.60 0.0K
14:30 157.55 157.55 157.55 157.55 0.2K
14:31 157.45 157.45 157.40 157.40 0.5K
14:32 157.20 157.20 157.15 157.15 0.1K
14:33 157.20 157.20 157.20 157.20 0.1K
14:35 157.05 157.05 157.05 157.05 0.3K
14:36 157.25 157.25 157.15 157.15 1.1K
14:39 157.20 157.20 157.20 157.20 0.1K
14:40 157.20 157.20 157.10 157.10 0.3K
14:42 157.20 157.20 157.20 157.20 0.1K
14:43 157.15 157.15 157.15 157.15 0.2K
14:47 157.05 157.05 157.05 157.05 0.5K
14:48 157.15 157.15 157.15 157.15 0.0K
14:50 157.25 157.30 157.25 157.30 0.3K
14:51 157.35 157.35 157.35 157.35 0.0K
15:00 157.45 157.45 157.45 157.45 0.4K
15:01 157.50 157.50 157.50 157.50 0.0K
15:02 157.35 157.35 157.35 157.35 0.1K
15:04 157.45 157.45 157.45 157.45 0.0K
15:06 157.55 157.55 157.55 157.55 0.2K
15:09 157.70 157.70 157.70 157.70 0.1K
15:15 157.80 157.80 157.80 157.80 0.0K
15:16 157.80 157.95 157.80 157.95 1.5K
15:17 157.85 157.85 157.85 157.85 0.1K
15:20 157.95 157.95 157.85 157.85 1.7K
15:22 158.05 158.05 158.05 158.05 0.0K
15:23 158.05 158.05 158.05 158.05 0.0K
15:26 158.05 158.05 158.05 158.05 0.0K
15:30 158.00 158.05 158.00 158.05 0.9K
15:32 158.10 158.20 158.10 158.15 0.6K
15:33 158.20 158.20 158.15 158.15 0.2K
15:34 158.10 158.10 158.10 158.10 0.1K
15:35 158.05 158.05 158.05 158.05 0.1K
15:38 158.05 158.05 158.05 158.05 0.2K
15:40 158.00 158.05 158.00 158.05 0.1K
15:42 158.05 158.05 158.05 158.05 0.3K
15:43 158.10 158.10 158.00 158.00 0.3K
15:44 157.95 158.00 157.95 158.00 0.1K
15:46 158.05 158.05 158.05 158.05 0.4K
15:47 158.15 158.15 158.10 158.10 0.6K
15:49 158.05 158.05 158.00 158.00 0.9K
15:51 157.95 158.05 157.95 158.05 0.4K
15:53 158.05 158.05 158.05 158.05 0.1K
15:54 158.05 158.05 158.05 158.05 0.5K
15:55 157.95 157.95 157.85 157.85 0.2K
15:56 157.75 157.75 157.75 157.75 0.1K
15:58 157.70 157.85 157.70 157.85 0.7K
15:59 157.80 157.80 157.80 157.80 1.1K
16:00 157.65 157.65 157.65 157.65 0.1K
16:01 157.65 157.65 157.65 157.65 0.5K
16:02 157.60 157.60 157.55 157.60 0.1K
16:03 157.55 157.55 157.55 157.55 0.4K
16:04 157.60 157.60 157.55 157.55 0.4K
16:05 157.50 157.50 157.50 157.50 0.1K
16:06 157.40 157.45 157.40 157.45 0.4K
16:07 157.55 157.75 157.55 157.75 0.9K
16:08 157.75 157.75 157.75 157.75 0.0K
16:09 157.75 157.75 157.75 157.75 0.0K
16:10 157.80 157.80 157.65 157.75 0.5K
16:13 157.75 157.90 157.75 157.90 0.2K
16:16 157.90 157.90 157.90 157.90 0.7K
16:17 157.85 157.85 157.85 157.85 0.1K
16:18 157.90 157.90 157.90 157.90 0.0K
16:19 157.80 157.80 157.80 157.80 0.2K
16:20 157.75 157.75 157.75 157.75 0.0K
16:23 157.70 157.70 157.70 157.70 0.1K
16:24 157.70 157.70 157.70 157.70 0.0K
16:25 157.70 157.70 157.65 157.65 0.2K
16:26 157.65 157.65 157.65 157.65 0.0K
16:27 157.70 157.70 157.70 157.70 0.0K
16:28 157.35 157.35 157.35 157.35 0.5K
16:30 157.45 157.55 157.45 157.55 1.3K
16:31 157.55 157.65 157.55 157.65 0.0K
16:32 157.55 157.55 157.55 157.55 3.5K
16:36 157.65 157.65 157.65 157.65 0.6K
16:39 157.85 157.95 157.85 157.95 0.3K
16:40 158.00 158.00 158.00 158.00 0.0K
16:42 158.05 158.05 158.00 158.00 0.9K
16:43 158.00 158.00 158.00 158.00 0.3K
16:44 157.90 157.95 157.90 157.95 1.3K
16:47 157.95 157.95 157.95 157.95 0.8K
16:48 158.00 158.00 158.00 158.00 0.4K
16:51 158.05 158.05 158.05 158.05 0.6K
16:52 158.15 158.20 158.15 158.20 0.0K
16:54 158.05 158.05 158.00 158.00 0.9K
16:57 158.10 158.10 158.10 158.10 2.5K
17:01 158.15 158.20 158.15 158.20 0.5K
17:02 158.25 158.30 158.25 158.30 0.1K
17:04 158.20 158.20 158.20 158.20 0.4K
17:05 158.15 158.30 158.15 158.30 0.3K
17:06 158.40 158.40 158.40 158.40 0.1K
17:08 158.35 158.35 158.35 158.35 0.5K
17:09 158.45 158.45 158.45 158.45 0.1K
17:12 158.35 158.35 158.30 158.30 0.5K
17:15 158.25 158.25 158.25 158.25 0.0K
17:16 158.30 158.30 158.30 158.30 0.1K
17:18 158.30 158.30 158.30 158.30 0.1K
17:20 158.25 158.25 158.25 158.25 0.4K
17:21 158.30 158.30 158.25 158.25 0.9K
17:22 158.25 158.25 158.25 158.25 0.0K
17:23 158.25 158.25 158.15 158.25 0.3K
17:24 158.25 158.30 158.25 158.25 0.3K
17:29 157.90 157.90 157.90 157.90 441.0K
17:30 157.90 157.90 157.90 157.90 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし