Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155.85 155.90 155.85 155.85 4.2K
09:01 155.55 155.55 155.55 155.55 0.0K
09:03 155.20 155.20 155.20 155.20 2.7K
09:08 154.80 154.85 154.80 154.85 0.1K
09:09 154.70 154.70 154.70 154.70 0.1K
09:10 155.00 155.00 155.00 155.00 0.7K
09:11 155.10 155.10 155.10 155.10 0.1K
09:12 155.15 155.15 154.90 154.90 0.3K
09:16 154.90 154.90 154.90 154.90 2.3K
09:17 154.50 154.50 154.50 154.50 0.0K
09:18 154.80 154.80 154.80 154.80 0.0K
09:19 154.85 154.85 154.85 154.85 0.0K
09:20 155.00 155.00 154.85 154.85 4.4K
09:21 154.85 154.90 154.70 154.70 4.8K
09:22 154.50 154.50 154.50 154.50 0.0K
09:23 154.45 154.50 154.45 154.50 0.7K
09:24 154.35 154.35 154.35 154.35 0.0K
09:25 154.35 154.35 154.35 154.35 0.1K
09:26 154.25 154.25 154.25 154.25 0.0K
09:27 154.35 154.35 154.35 154.35 0.0K
09:30 154.35 154.35 154.35 154.35 0.0K
09:32 154.50 154.50 154.50 154.50 0.1K
09:33 154.40 154.40 154.30 154.30 0.7K
09:34 154.25 154.25 154.25 154.25 0.0K
09:35 154.25 154.45 154.25 154.45 0.3K
09:36 154.50 154.50 154.50 154.50 0.2K
09:37 154.25 154.25 154.25 154.25 0.1K
09:41 154.25 154.25 154.15 154.15 1.2K
09:44 154.40 154.45 154.40 154.45 0.6K
09:45 154.90 154.90 154.90 154.90 0.3K
09:46 154.65 154.80 154.65 154.80 0.4K
09:47 154.50 154.50 154.40 154.40 21.6K
09:48 154.25 154.25 154.25 154.25 0.3K
09:52 154.50 154.50 154.50 154.50 0.3K
09:53 154.55 154.55 154.55 154.55 0.2K
09:54 154.60 154.60 154.60 154.60 0.0K
09:55 154.75 154.75 154.75 154.75 0.0K
09:57 154.60 154.60 154.60 154.60 0.0K
10:00 154.55 154.55 154.55 154.55 1.0K
10:05 154.45 154.45 154.45 154.45 0.1K
10:06 154.40 154.40 154.40 154.40 0.2K
10:07 154.30 154.30 154.30 154.30 0.1K
10:11 154.15 154.15 154.05 154.05 0.6K
10:12 154.15 154.25 154.15 154.25 0.5K
10:13 154.30 154.30 154.30 154.30 0.1K
10:14 154.40 154.40 154.40 154.40 0.0K
10:16 154.55 154.55 154.55 154.55 0.0K
10:19 154.30 154.30 154.30 154.30 0.2K
10:23 154.20 154.20 154.20 154.20 0.3K
10:24 154.05 154.05 154.05 154.05 0.0K
10:28 154.00 154.00 154.00 154.00 3.2K
10:29 153.70 153.70 153.70 153.70 0.7K
10:31 153.95 153.95 153.95 153.95 0.6K
10:34 153.85 153.85 153.85 153.85 0.0K
10:36 153.90 153.90 153.90 153.90 0.0K
10:37 153.90 154.00 153.90 154.00 0.1K
10:38 154.05 154.05 154.05 154.05 0.0K
10:39 154.20 154.20 154.20 154.20 0.0K
10:40 154.25 154.25 154.25 154.25 0.0K
10:41 154.35 154.35 154.35 154.35 0.2K
10:43 154.25 154.25 154.25 154.25 0.4K
10:48 154.10 154.40 154.10 154.35 0.8K
10:49 154.35 154.45 154.35 154.40 2.9K
10:51 154.40 154.40 154.40 154.40 0.3K
10:53 154.40 154.40 154.40 154.40 0.0K
10:55 154.40 154.40 154.40 154.40 0.0K
10:57 154.50 154.50 154.50 154.50 0.5K
10:59 154.40 154.45 154.40 154.45 1.0K
11:00 154.30 154.30 154.30 154.30 0.1K
11:01 154.20 154.20 154.20 154.20 0.0K
11:02 154.05 154.20 154.00 154.20 0.3K
11:03 154.15 154.15 154.15 154.15 0.0K
11:04 154.25 154.40 154.25 154.40 0.2K
11:05 154.40 154.40 154.40 154.40 0.1K
11:06 154.40 154.45 154.40 154.45 0.2K
11:09 154.50 154.75 154.50 154.75 1.6K
11:12 154.75 154.75 154.75 154.75 0.1K
11:15 154.85 154.85 154.80 154.80 1.5K
11:16 154.75 154.75 154.75 154.75 0.2K
11:19 154.85 154.90 154.85 154.90 0.2K
11:22 155.00 155.20 155.00 155.20 3.1K
11:23 155.05 155.15 155.05 155.15 0.4K
11:24 155.15 155.15 155.15 155.15 0.1K
11:25 155.20 155.20 155.20 155.20 0.0K
11:28 155.30 155.30 155.30 155.30 0.1K
11:29 155.30 155.30 155.30 155.30 0.2K
11:35 155.15 155.15 155.05 155.05 0.0K
11:37 155.05 155.05 155.05 155.05 0.0K
11:38 154.90 155.00 154.90 155.00 0.1K
11:41 154.90 154.90 154.90 154.90 0.1K
11:42 154.85 154.85 154.85 154.85 0.1K
11:47 154.85 154.85 154.60 154.60 1.3K
11:48 154.50 154.50 154.50 154.50 0.2K
11:53 154.55 154.55 154.55 154.55 0.0K
11:55 154.55 154.55 154.55 154.55 0.0K
11:56 154.55 154.70 154.55 154.70 1.4K
11:58 154.60 154.60 154.60 154.60 0.0K
12:03 154.60 154.60 154.60 154.60 0.7K
12:04 154.50 154.50 154.50 154.50 0.0K
12:06 154.45 154.45 154.45 154.45 0.0K
12:07 154.45 154.45 154.45 154.45 0.0K
12:09 154.55 154.55 154.55 154.55 0.1K
12:12 154.60 154.60 154.60 154.60 0.0K
12:13 154.55 154.55 154.55 154.55 0.0K
12:20 154.55 154.60 154.55 154.60 0.1K
12:21 154.60 154.60 154.60 154.60 0.3K
12:22 154.45 154.45 154.45 154.45 0.6K
12:23 154.35 154.35 154.35 154.35 0.0K
12:24 154.35 154.35 154.20 154.20 0.5K
12:25 154.15 154.25 154.15 154.25 0.5K
12:27 154.35 154.35 154.35 154.35 0.0K
12:31 154.25 154.25 154.25 154.25 0.0K
12:33 154.15 154.15 154.15 154.15 1.1K
12:34 154.10 154.15 154.10 154.15 0.1K
12:35 154.20 154.20 154.20 154.20 0.1K
12:37 154.15 154.15 154.15 154.15 0.0K
12:38 154.30 154.40 154.30 154.40 0.4K
12:41 154.45 154.45 154.45 154.45 0.0K
12:42 154.30 154.30 154.30 154.30 0.4K
12:44 154.30 154.30 154.30 154.30 0.0K
12:46 154.25 154.25 154.25 154.25 0.9K
12:53 154.05 154.05 154.05 154.05 0.0K
12:57 154.00 154.00 154.00 154.00 0.1K
12:58 153.85 153.85 153.85 153.85 0.6K
13:00 153.85 153.85 153.85 153.85 0.2K
13:07 153.80 153.80 153.80 153.80 0.1K
13:08 153.80 154.10 153.80 154.10 0.4K
13:17 154.00 154.00 154.00 154.00 0.0K
13:28 153.95 153.95 153.95 153.95 0.0K
13:31 153.80 153.80 153.80 153.80 0.0K
13:33 153.85 153.85 153.85 153.85 0.0K
13:37 154.00 154.00 154.00 154.00 0.2K
13:38 154.15 154.15 154.15 154.15 0.1K
13:39 154.15 154.15 154.15 154.15 0.1K
13:42 154.30 154.30 154.30 154.30 0.1K
13:45 154.35 154.35 154.35 154.35 0.1K
13:46 154.30 154.30 154.30 154.30 0.0K
13:48 154.30 154.30 154.30 154.30 0.5K
13:53 154.40 154.40 154.40 154.40 0.2K
13:54 154.35 154.40 154.35 154.40 0.2K
13:55 154.45 154.45 154.45 154.45 0.1K
13:57 154.50 154.50 154.50 154.50 0.2K
13:59 154.60 154.60 154.60 154.60 0.0K
14:04 154.60 154.60 154.60 154.60 1.0K
14:12 154.65 154.65 154.65 154.65 0.1K
14:20 154.50 154.50 154.50 154.50 1.3K
14:21 154.55 154.55 154.55 154.55 0.0K
14:24 154.50 154.50 154.50 154.50 0.0K
14:28 154.30 154.30 154.30 154.30 0.1K
14:30 154.35 154.35 154.35 154.35 0.1K
14:31 154.35 154.35 154.35 154.35 0.2K
14:33 154.40 154.40 154.40 154.40 0.3K
14:37 154.45 154.45 154.45 154.45 0.0K
14:38 154.30 154.30 154.30 154.30 0.1K
14:46 154.20 154.20 154.20 154.20 0.1K
14:55 154.15 154.15 154.15 154.15 0.0K
14:58 154.00 154.00 153.90 153.90 0.2K
15:03 154.05 154.05 154.05 154.05 0.0K
15:06 153.90 153.90 153.90 153.90 0.1K
15:09 153.90 153.90 153.90 153.90 0.0K
15:11 153.85 153.85 153.80 153.80 0.2K
15:12 153.75 153.90 153.75 153.90 0.1K
15:16 153.75 153.75 153.75 153.75 0.7K
15:18 153.85 153.85 153.85 153.85 0.1K
15:21 153.95 153.95 153.95 153.95 0.1K
15:22 154.00 154.00 154.00 154.00 0.0K
15:24 154.05 154.05 154.05 154.05 0.1K
15:27 154.10 154.15 154.00 154.00 0.3K
15:30 154.25 154.25 154.25 154.25 0.3K
15:31 154.20 154.20 154.20 154.20 0.0K
15:34 154.15 154.15 154.15 154.15 0.2K
15:36 154.25 154.25 154.25 154.25 0.3K
15:37 154.30 154.30 154.20 154.20 0.1K
15:41 154.05 154.05 154.00 154.00 0.1K
15:43 153.95 153.95 153.95 153.95 0.4K
15:44 154.00 154.00 154.00 154.00 0.1K
15:48 154.05 154.05 154.05 154.05 0.0K
15:49 154.20 154.20 154.20 154.20 0.0K
15:50 154.25 154.25 154.20 154.20 0.5K
15:51 154.15 154.15 154.10 154.10 0.5K
15:55 154.10 154.10 154.10 154.10 0.0K
15:57 154.05 154.05 154.05 154.05 0.0K
15:58 154.00 154.00 154.00 154.00 0.7K
15:59 154.10 154.10 154.10 154.10 0.2K
16:00 154.20 154.20 154.20 154.20 0.1K
16:01 154.20 154.20 154.20 154.20 0.0K
16:03 154.15 154.15 154.15 154.15 0.4K
16:07 154.00 154.00 154.00 154.00 0.1K
16:12 154.15 154.20 154.15 154.20 0.5K
16:16 154.25 154.25 154.25 154.25 0.0K
16:17 154.35 154.50 154.35 154.50 0.5K
16:19 154.55 154.55 154.55 154.55 0.1K
16:22 154.60 154.60 154.60 154.60 0.0K
16:25 154.45 154.45 154.45 154.45 1.1K
16:27 154.20 154.20 154.20 154.20 0.1K
16:28 154.05 154.05 154.05 154.05 0.0K
16:30 153.95 153.95 153.95 153.95 0.1K
16:34 153.85 153.85 153.85 153.85 0.2K
16:35 153.95 153.95 153.80 153.90 0.1K
16:39 153.85 153.85 153.85 153.85 0.1K
16:40 153.95 153.95 153.95 153.95 0.0K
16:42 153.95 154.00 153.95 154.00 0.3K
16:44 154.00 154.00 154.00 154.00 0.1K
16:45 153.90 153.90 153.90 153.90 1.1K
16:48 154.10 154.10 154.10 154.10 0.0K
16:55 154.15 154.15 154.15 154.15 0.0K
16:59 154.15 154.15 154.15 154.15 0.0K
17:01 154.15 154.15 154.15 154.15 0.5K
17:02 154.15 154.15 154.15 154.15 0.2K
17:03 154.20 154.20 154.20 154.20 0.0K
17:06 154.20 154.20 154.20 154.20 0.0K
17:08 154.10 154.10 154.10 154.10 0.1K
17:10 154.10 154.10 154.10 154.10 0.1K
17:13 154.10 154.20 154.10 154.20 0.5K
17:16 154.05 154.05 154.00 154.00 1.3K
17:18 153.90 153.90 153.90 153.90 0.1K
17:19 154.00 154.00 153.95 153.95 0.3K
17:21 154.00 154.00 154.00 154.00 0.3K
17:22 154.05 154.05 154.05 154.05 0.1K
17:23 154.05 154.10 154.05 154.10 0.1K
17:24 154.05 154.10 154.05 154.05 0.9K
17:29 154.45 154.45 154.45 154.45 0.0K
17:30 154.45 154.45 154.45 154.45 110.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし