Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 157.50 157.50 157.50 157.50 0.8K
09:01 157.45 157.45 157.45 157.45 0.2K
09:02 157.80 157.80 157.80 157.80 0.0K
09:04 157.25 157.25 157.25 157.25 2.4K
09:06 157.25 157.25 156.80 157.20 18.1K
09:07 157.50 157.50 157.50 157.50 0.0K
09:08 157.20 157.20 157.20 157.20 0.2K
09:10 157.15 157.15 157.15 157.15 0.0K
09:13 157.10 157.10 156.95 156.95 0.1K
09:14 156.85 156.85 156.85 156.85 0.1K
09:15 156.90 156.90 156.90 156.90 0.4K
09:16 156.90 156.90 156.90 156.90 0.2K
09:17 156.95 157.10 156.95 157.10 0.4K
09:21 157.20 157.20 157.20 157.20 0.0K
09:24 157.20 157.20 157.20 157.20 0.2K
09:25 157.30 157.30 157.30 157.30 0.0K
09:26 156.90 156.90 156.90 156.90 1.1K
09:27 157.15 157.15 157.15 157.15 0.3K
09:30 157.00 157.00 157.00 157.00 0.2K
09:31 157.10 157.10 157.10 157.10 1.5K
09:32 157.15 157.35 157.15 157.20 0.7K
09:34 157.30 157.30 157.30 157.30 0.1K
09:37 157.60 157.90 157.60 157.90 1.7K
09:39 157.90 157.90 157.80 157.80 0.2K
09:41 157.65 157.65 157.60 157.60 0.4K
09:44 157.70 157.70 157.70 157.70 0.1K
09:45 157.75 157.75 157.75 157.75 0.2K
09:46 157.60 157.65 157.60 157.65 1.8K
09:49 157.60 157.60 157.45 157.45 3.6K
09:51 157.60 157.60 157.60 157.60 0.1K
09:52 157.65 157.65 157.65 157.65 1.3K
09:53 157.50 157.50 157.50 157.50 0.0K
09:56 157.65 157.75 157.65 157.75 0.1K
10:00 157.70 157.70 157.70 157.70 0.2K
10:01 157.80 157.80 157.80 157.80 0.0K
10:02 157.70 157.70 157.70 157.70 0.0K
10:03 157.45 157.45 157.45 157.45 0.0K
10:04 157.35 157.50 157.30 157.35 24.7K
10:05 157.10 157.35 157.10 157.35 1.2K
10:06 157.50 157.50 157.35 157.45 0.9K
10:07 157.50 157.50 157.50 157.50 0.1K
10:08 157.50 157.55 157.50 157.55 0.3K
10:09 157.35 157.35 157.35 157.35 0.5K
10:10 157.40 157.40 157.40 157.40 0.1K
10:11 157.40 157.40 157.40 157.40 0.0K
10:12 157.40 157.40 157.40 157.40 0.0K
10:13 157.35 157.35 157.35 157.35 0.0K
10:17 157.25 157.25 157.25 157.25 0.0K
10:19 157.10 157.10 157.10 157.10 0.0K
10:20 156.95 156.95 156.95 156.95 0.1K
10:21 157.00 157.00 157.00 157.00 0.0K
10:25 157.00 157.00 157.00 157.00 0.0K
10:26 156.80 156.95 156.80 156.95 1.0K
10:29 156.95 156.95 156.95 156.95 0.1K
10:31 156.80 156.90 156.80 156.90 0.4K
10:33 156.90 156.90 156.90 156.90 0.0K
10:34 157.00 157.00 157.00 157.00 0.3K
10:35 157.05 157.05 157.05 157.05 0.1K
10:36 157.15 157.20 157.15 157.20 0.5K
10:37 157.20 157.20 157.20 157.20 0.0K
10:38 157.15 157.15 157.05 157.05 0.2K
10:39 157.20 157.30 157.20 157.30 0.3K
10:40 157.30 157.40 157.30 157.40 1.7K
10:42 157.25 157.35 157.25 157.35 0.3K
10:43 157.25 157.30 157.25 157.30 1.0K
10:44 157.30 157.45 157.25 157.25 1.7K
10:45 157.25 157.25 157.25 157.25 0.4K
10:46 157.35 157.35 157.35 157.35 0.2K
10:47 157.25 157.25 157.25 157.25 3.0K
10:48 157.15 157.15 157.15 157.15 0.0K
10:50 157.30 157.30 157.30 157.30 0.2K
10:53 157.30 157.35 157.30 157.35 0.1K
10:54 157.20 157.20 157.20 157.20 0.2K
10:55 157.25 157.35 157.25 157.35 0.2K
10:57 157.25 157.25 157.25 157.25 0.1K
10:58 157.25 157.30 157.25 157.30 0.2K
10:59 157.10 157.10 157.10 157.10 0.5K
11:00 157.15 157.15 157.15 157.15 0.1K
11:02 157.15 157.15 157.15 157.15 0.1K
11:03 157.10 157.20 157.10 157.20 0.5K
11:04 157.20 157.20 157.20 157.20 0.1K
11:07 157.20 157.20 157.20 157.20 0.2K
11:08 157.15 157.15 157.15 157.15 0.4K
11:11 157.20 157.20 157.20 157.20 0.2K
11:12 156.90 156.90 156.90 156.90 0.3K
11:13 157.00 157.00 156.90 157.00 0.3K
11:14 157.00 157.00 157.00 157.00 0.1K
11:15 157.00 157.05 157.00 157.05 0.2K
11:18 156.95 156.95 156.95 156.95 0.3K
11:19 156.85 156.85 156.85 156.85 0.2K
11:20 156.75 156.75 156.75 156.75 0.0K
11:21 156.90 156.90 156.90 156.90 0.2K
11:22 156.85 156.85 156.85 156.85 0.0K
11:25 156.90 156.90 156.90 156.90 0.1K
11:28 156.80 156.80 156.80 156.80 0.0K
11:29 156.80 156.80 156.80 156.80 0.5K
11:31 156.75 156.75 156.70 156.70 0.1K
11:33 156.75 156.75 156.65 156.65 0.4K
11:35 156.75 156.75 156.75 156.75 0.3K
11:36 156.65 156.65 156.65 156.65 0.1K
11:40 156.65 156.65 156.65 156.65 0.2K
11:44 156.55 156.60 156.55 156.60 0.2K
11:45 156.55 156.55 156.55 156.55 0.1K
11:46 156.60 156.60 156.60 156.60 0.1K
11:48 156.65 156.65 156.65 156.65 0.1K
11:50 156.55 156.55 156.55 156.55 0.2K
11:51 156.50 156.50 156.45 156.45 0.1K
11:52 156.40 156.40 156.40 156.40 0.1K
11:53 156.25 156.25 156.25 156.25 0.0K
11:54 156.25 156.25 156.10 156.10 0.4K
11:55 156.00 156.00 156.00 156.00 0.0K
11:56 156.15 156.15 156.15 156.15 0.2K
11:57 156.10 156.10 156.10 156.10 2.0K
11:58 156.00 156.00 156.00 156.00 0.1K
11:59 156.00 156.00 155.80 155.80 5.0K
12:00 155.90 155.90 155.90 155.90 0.2K
12:01 155.95 156.05 155.95 156.05 0.2K
12:05 156.10 156.10 156.10 156.10 0.1K
12:07 156.15 156.15 156.15 156.15 0.1K
12:09 156.10 156.10 156.10 156.10 0.5K
12:10 156.15 156.15 156.15 156.15 0.3K
12:14 156.15 156.15 156.10 156.10 0.1K
12:15 156.05 156.10 156.00 156.00 1.3K
12:16 156.00 156.05 156.00 156.05 0.2K
12:18 156.00 156.00 156.00 156.00 0.5K
12:19 155.95 156.05 155.95 156.05 0.1K
12:20 156.00 156.05 156.00 156.05 0.3K
12:21 156.05 156.10 156.00 156.10 0.3K
12:24 156.00 156.00 155.95 155.95 0.1K
12:25 156.00 156.00 155.90 155.90 0.1K
12:26 155.90 155.90 155.90 155.90 0.0K
12:29 155.95 155.95 155.95 155.95 0.1K
12:32 155.80 155.80 155.80 155.80 0.0K
12:34 155.90 155.90 155.90 155.90 0.6K
12:36 155.80 155.80 155.80 155.80 0.2K
12:37 156.10 156.10 156.10 156.10 0.6K
12:39 155.90 155.90 155.90 155.90 0.1K
12:40 156.00 156.00 156.00 156.00 0.1K
12:42 156.00 156.00 156.00 156.00 0.2K
12:43 156.10 156.10 156.10 156.10 0.1K
12:44 156.00 156.00 156.00 156.00 0.0K
12:46 156.15 156.15 156.15 156.15 1.2K
12:47 156.05 156.05 156.00 156.00 0.1K
12:48 155.85 155.85 155.85 155.85 0.1K
12:52 155.90 155.90 155.90 155.90 0.1K
12:54 155.95 155.95 155.95 155.95 0.1K
12:56 155.85 155.95 155.85 155.85 9.6K
12:57 155.70 155.85 155.70 155.80 2.3K
12:58 155.80 155.80 155.75 155.75 0.2K
12:59 155.80 155.80 155.80 155.80 0.1K
13:00 155.85 155.85 155.75 155.75 2.9K
13:02 155.85 155.85 155.85 155.85 0.1K
13:03 156.00 156.00 155.90 155.90 0.3K
13:04 156.00 156.00 156.00 156.00 0.0K
13:10 156.05 156.20 156.05 156.20 0.3K
13:11 156.25 156.25 156.25 156.25 0.2K
13:14 156.25 156.25 156.25 156.25 0.1K
13:16 156.25 156.25 156.25 156.25 0.2K
13:18 156.20 156.20 156.20 156.20 0.1K
13:20 156.25 156.25 156.25 156.25 0.1K
13:29 156.15 156.25 156.15 156.25 1.5K
13:31 156.35 156.35 156.35 156.35 0.3K
13:36 156.50 156.50 156.50 156.50 0.0K
13:45 156.20 156.20 156.10 156.10 0.2K
13:46 156.15 156.15 156.15 156.15 0.2K
13:47 156.20 156.25 156.20 156.25 0.3K
13:50 156.35 156.35 156.35 156.35 0.4K
13:51 156.40 156.40 156.40 156.40 0.5K
13:57 156.40 156.40 156.40 156.40 0.2K
14:05 156.35 156.35 156.35 156.35 0.3K
14:06 156.25 156.25 156.25 156.25 0.0K
14:07 156.35 156.35 156.35 156.35 0.2K
14:13 156.00 156.00 155.95 155.95 0.0K
14:15 155.90 155.90 155.85 155.85 0.0K
14:16 155.80 155.80 155.80 155.80 0.0K
14:17 155.80 155.85 155.80 155.85 0.2K
14:18 155.90 155.90 155.90 155.90 0.1K
14:22 155.90 156.00 155.90 156.00 0.9K
14:30 156.00 156.00 155.95 155.95 0.3K
14:34 155.80 155.80 155.80 155.80 0.0K
14:35 155.85 155.85 155.85 155.85 0.2K
14:36 155.90 156.00 155.90 155.95 0.6K
14:38 156.00 156.10 156.00 156.10 0.8K
14:40 156.10 156.10 156.10 156.10 0.1K
14:42 156.05 156.05 156.05 156.05 0.1K
14:45 156.05 156.05 156.05 156.05 0.0K
14:47 156.15 156.20 156.15 156.20 0.2K
14:49 156.25 156.25 156.25 156.25 0.2K
14:53 156.25 156.25 156.25 156.25 0.1K
14:56 156.20 156.25 156.20 156.25 0.2K
14:59 156.25 156.25 156.25 156.25 0.0K
15:00 156.35 156.35 156.35 156.35 0.1K
15:03 156.30 156.30 156.30 156.30 0.0K
15:05 156.40 156.40 156.40 156.40 0.2K
15:06 156.50 156.50 156.50 156.50 0.1K
15:08 156.55 156.55 156.55 156.55 0.1K
15:18 156.45 156.45 156.45 156.45 0.1K
15:19 156.35 156.35 156.35 156.35 0.2K
15:22 156.40 156.40 156.40 156.40 0.2K
15:23 156.40 156.40 156.40 156.40 0.2K
15:26 156.40 156.40 156.40 156.40 0.2K
15:27 156.45 156.45 156.45 156.45 0.0K
15:30 156.60 156.60 156.50 156.50 8.5K
15:32 156.40 156.45 156.40 156.45 0.2K
15:33 156.30 156.30 156.30 156.30 0.1K
15:37 156.15 156.15 156.15 156.15 0.0K
15:40 156.15 156.20 156.15 156.20 0.1K
15:41 156.20 156.20 156.10 156.10 0.2K
15:45 156.05 156.05 156.05 156.05 0.1K
15:48 156.15 156.20 156.15 156.20 0.1K
15:49 156.25 156.25 156.25 156.25 0.1K
15:51 156.15 156.15 156.15 156.15 0.4K
15:53 156.10 156.20 156.10 156.20 0.1K
15:55 156.25 156.25 156.25 156.25 0.1K
15:56 156.35 156.35 156.35 156.35 0.2K
15:59 156.45 156.55 156.40 156.55 1.6K
16:00 156.45 156.45 156.30 156.35 0.5K
16:01 156.20 156.20 156.20 156.20 0.2K
16:02 156.15 156.15 156.15 156.15 0.0K
16:03 156.15 156.15 156.15 156.15 0.4K
16:05 156.10 156.15 156.10 156.15 0.3K
16:06 156.25 156.25 156.20 156.20 0.1K
16:07 156.15 156.15 156.15 156.15 0.5K
16:08 156.15 156.15 156.10 156.10 0.0K
16:09 156.15 156.15 156.15 156.15 0.0K
16:11 156.10 156.10 156.10 156.10 0.1K
16:12 156.10 156.10 156.05 156.05 0.1K
16:17 156.05 156.05 156.00 156.00 0.6K
16:18 156.00 156.00 156.00 156.00 0.0K
16:19 156.00 156.05 156.00 156.05 0.3K
16:20 156.10 156.10 156.10 156.10 0.0K
16:21 156.20 156.20 156.20 156.20 0.2K
16:22 156.25 156.25 156.25 156.25 0.1K
16:25 156.30 156.30 156.30 156.30 0.5K
16:27 156.40 156.40 156.40 156.40 0.4K
16:29 156.45 156.45 156.45 156.45 0.2K
16:31 156.40 156.40 156.40 156.40 0.0K
16:32 156.35 156.35 156.35 156.35 0.1K
16:34 156.40 156.40 156.40 156.40 0.1K
16:37 156.50 156.50 156.50 156.50 0.1K
16:38 156.45 156.45 156.45 156.45 0.0K
16:39 156.40 156.40 156.40 156.40 0.5K
16:41 156.40 156.45 156.40 156.45 0.5K
16:45 156.45 156.45 156.45 156.45 0.0K
16:46 156.45 156.45 156.45 156.45 10.1K
16:47 156.55 156.55 156.55 156.55 0.2K
16:51 156.55 156.55 156.50 156.50 0.9K
16:52 156.50 156.50 156.50 156.50 1.5K
16:53 156.35 156.35 156.35 156.35 0.0K
16:55 156.35 156.35 156.35 156.35 0.1K
16:57 156.40 156.40 156.40 156.40 0.1K
16:58 156.35 156.55 156.35 156.55 0.6K
16:59 156.60 156.60 156.60 156.60 0.3K
17:00 156.50 156.50 156.50 156.50 1.3K
17:02 156.50 156.50 156.50 156.50 0.1K
17:03 156.50 156.50 156.50 156.50 0.1K
17:04 156.55 156.55 156.45 156.50 0.6K
17:05 156.50 156.50 156.50 156.50 0.1K
17:10 156.45 156.45 156.45 156.45 0.1K
17:11 156.45 156.45 156.40 156.40 0.2K
17:12 156.45 156.45 156.45 156.45 0.1K
17:13 156.40 156.40 156.40 156.40 0.1K
17:14 156.40 156.40 156.40 156.40 0.0K
17:15 156.30 156.30 156.30 156.30 0.1K
17:16 156.25 156.25 156.25 156.25 0.1K
17:17 156.25 156.25 156.25 156.25 0.5K
17:20 156.30 156.30 156.30 156.30 0.1K
17:21 156.30 156.30 156.30 156.30 0.2K
17:22 156.40 156.40 156.40 156.40 0.2K
17:23 156.40 156.50 156.40 156.50 15.4K
17:24 156.50 156.55 156.25 156.55 6.4K
17:29 156.65 156.65 156.65 156.65 0.0K
17:30 156.65 156.65 156.65 156.65 129.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし