Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.00 152.00 151.75 151.80 1.1K
09:01 151.95 151.95 151.95 151.95 0.2K
09:02 152.00 152.00 151.90 151.90 0.2K
09:03 151.55 151.55 151.55 151.55 0.4K
09:05 151.60 151.60 151.60 151.60 0.0K
09:06 151.35 151.35 151.35 151.35 1.0K
09:07 151.40 151.40 151.40 151.40 0.0K
09:09 151.40 151.40 151.40 151.40 0.1K
09:13 151.35 151.45 151.35 151.45 0.3K
09:14 151.55 151.55 151.55 151.55 0.0K
09:15 151.55 151.55 151.55 151.55 0.1K
09:16 151.55 151.55 151.55 151.55 1.1K
09:17 151.50 151.50 151.50 151.50 0.2K
09:18 151.45 151.45 151.45 151.45 0.1K
09:22 151.50 151.50 151.50 151.50 0.1K
09:23 151.35 151.35 151.25 151.25 0.5K
09:24 151.55 151.55 151.55 151.55 0.0K
09:25 151.60 151.60 151.60 151.60 0.1K
09:30 151.75 152.20 151.75 152.20 1.1K
09:31 152.10 152.30 152.10 152.30 0.6K
09:36 152.35 152.45 152.25 152.45 0.8K
09:37 152.45 152.55 152.45 152.55 0.4K
09:39 152.55 152.65 152.55 152.65 0.4K
09:45 152.55 152.60 152.55 152.55 0.8K
09:46 152.55 152.65 152.55 152.65 0.2K
09:47 152.70 152.70 152.70 152.70 0.3K
09:48 152.70 152.75 152.70 152.75 0.3K
09:49 152.80 153.00 152.80 152.90 0.6K
09:51 152.90 152.90 152.90 152.90 0.1K
09:54 152.80 152.80 152.80 152.80 0.1K
09:55 152.80 152.80 152.80 152.80 0.2K
09:56 152.75 152.75 152.75 152.75 0.1K
09:57 152.65 152.65 152.65 152.65 0.0K
09:59 152.80 153.05 152.80 152.90 0.9K
10:00 153.05 153.05 153.05 153.05 0.1K
10:02 153.35 153.35 153.35 153.35 0.1K
10:05 153.25 153.25 153.20 153.20 0.2K
10:06 153.20 153.20 153.20 153.20 0.2K
10:08 153.50 153.50 153.50 153.50 0.3K
10:09 153.45 153.45 153.20 153.20 0.4K
10:11 153.50 153.50 153.40 153.40 0.2K
10:13 153.45 153.45 153.25 153.25 0.1K
10:15 153.30 153.30 153.30 153.30 0.1K
10:16 153.15 153.15 153.15 153.15 0.3K
10:17 153.15 153.15 153.15 153.15 0.0K
10:18 153.05 153.05 153.05 153.05 0.1K
10:19 153.35 153.35 153.35 153.35 0.1K
10:20 153.40 153.50 153.40 153.50 0.1K
10:22 153.65 153.65 153.65 153.65 0.2K
10:23 153.60 153.60 153.60 153.60 0.3K
10:24 153.60 153.60 153.60 153.60 1.2K
10:25 153.65 153.65 153.65 153.65 0.1K
10:26 153.55 153.70 153.55 153.70 0.2K
10:27 153.65 153.70 153.65 153.70 0.1K
10:28 153.75 153.75 153.75 153.75 0.3K
10:29 153.80 154.00 153.80 153.95 0.3K
10:30 153.90 153.90 153.85 153.85 0.2K
10:31 153.75 153.75 153.75 153.75 0.2K
10:32 153.85 153.85 153.85 153.85 0.0K
10:33 153.85 153.85 153.85 153.85 0.1K
10:34 153.90 153.90 153.90 153.90 0.6K
10:35 153.85 153.85 153.85 153.85 0.2K
10:36 154.00 154.00 154.00 154.00 0.3K
10:37 154.20 154.20 154.15 154.15 1.0K
10:38 154.25 154.25 154.25 154.25 0.3K
10:39 154.15 154.20 154.15 154.20 0.1K
10:40 154.25 154.25 154.20 154.20 0.3K
10:41 154.25 154.70 154.25 154.70 1.1K
10:42 154.85 154.85 154.85 154.85 0.2K
10:43 155.00 155.00 155.00 155.00 9.2K
10:44 155.00 155.00 155.00 155.00 0.3K
10:45 154.95 154.95 154.85 154.85 0.2K
10:46 154.90 154.90 154.90 154.90 0.3K
10:47 155.00 155.00 154.95 155.00 1.1K
10:48 155.15 155.15 155.15 155.15 0.6K
10:52 155.20 155.20 155.15 155.15 0.1K
10:53 155.25 155.35 155.25 155.35 0.5K
10:54 155.25 155.25 155.05 155.05 0.3K
10:55 155.05 155.05 155.05 155.05 0.0K
10:58 155.10 155.10 155.10 155.10 0.3K
10:59 155.10 155.10 154.95 155.05 1.5K
11:00 154.90 154.90 154.90 154.90 1.0K
11:01 154.85 154.85 154.85 154.85 0.0K
11:02 154.75 154.75 154.75 154.75 0.1K
11:03 154.65 154.65 154.65 154.65 0.1K
11:04 154.55 154.55 154.40 154.40 0.3K
11:06 154.35 154.35 154.35 154.35 0.2K
11:07 154.35 154.35 154.35 154.35 0.0K
11:08 154.50 154.50 154.35 154.35 3.3K
11:10 154.20 154.30 154.20 154.30 0.2K
11:12 154.30 154.30 154.15 154.20 0.9K
11:13 154.25 154.25 154.15 154.20 3.3K
11:14 154.30 154.30 154.30 154.30 0.3K
11:15 154.40 154.45 154.25 154.25 0.3K
11:16 154.35 154.45 154.35 154.45 0.1K
11:17 154.55 154.55 154.35 154.35 0.7K
11:19 154.30 154.40 154.30 154.40 0.1K
11:20 154.40 154.45 154.40 154.45 0.0K
11:21 154.35 154.50 154.35 154.45 1.6K
11:22 154.50 154.55 154.50 154.55 0.2K
11:23 154.40 154.40 154.40 154.40 0.1K
11:24 154.50 154.50 154.50 154.50 0.0K
11:25 154.35 154.40 154.35 154.40 0.0K
11:26 154.50 154.50 154.50 154.50 0.0K
11:31 154.45 154.45 154.40 154.40 0.3K
11:32 154.35 154.45 154.35 154.45 0.4K
11:33 154.50 154.60 154.45 154.60 1.0K
11:35 154.55 154.60 154.55 154.60 0.1K
11:36 154.55 154.60 154.50 154.50 0.5K
11:37 154.65 154.65 154.60 154.60 0.1K
11:38 154.70 154.70 154.65 154.65 0.1K
11:39 154.65 154.65 154.65 154.65 0.2K
11:40 154.55 154.65 154.55 154.65 0.4K
11:41 154.75 154.75 154.65 154.70 1.3K
11:42 154.75 154.75 154.55 154.60 0.9K
11:43 154.75 155.00 154.75 155.00 4.5K
11:44 155.05 155.15 155.05 155.15 2.0K
11:45 155.10 155.15 155.10 155.15 2.1K
11:47 155.10 155.10 155.10 155.10 0.2K
11:48 155.20 155.20 155.20 155.20 0.0K
11:50 155.10 155.10 155.05 155.10 0.3K
11:51 155.05 155.05 155.05 155.05 0.1K
11:52 154.95 154.95 154.95 154.95 0.1K
12:00 154.55 154.55 154.50 154.50 0.4K
12:04 154.30 154.30 154.30 154.30 3.9K
12:09 154.25 154.25 154.15 154.25 0.2K
12:14 154.30 154.30 154.30 154.30 1.6K
12:15 154.25 154.25 154.20 154.20 0.2K
12:19 154.35 154.35 154.35 154.35 0.1K
12:21 154.35 154.35 154.35 154.35 0.2K
12:28 154.15 154.15 154.15 154.15 0.0K
12:29 154.20 154.20 154.20 154.20 5.2K
12:30 154.20 154.20 154.20 154.20 0.1K
12:31 154.30 154.35 154.30 154.35 0.6K
12:32 154.35 154.35 154.35 154.35 0.1K
12:34 154.40 154.40 154.35 154.35 0.8K
12:35 154.45 154.45 154.45 154.45 0.1K
12:38 154.50 154.50 154.50 154.50 0.0K
12:40 154.50 154.50 154.50 154.50 0.1K
12:48 154.55 154.55 154.55 154.55 1.0K
12:51 154.45 154.45 154.45 154.45 0.0K
12:52 154.35 154.35 154.35 154.35 0.4K
12:53 154.50 154.50 154.50 154.50 0.5K
12:55 154.60 154.60 154.60 154.60 0.0K
12:56 154.65 154.65 154.65 154.65 0.1K
12:57 154.70 154.70 154.65 154.65 0.2K
13:03 154.65 154.70 154.65 154.70 0.1K
13:05 154.60 154.60 154.60 154.60 0.1K
13:10 154.70 154.70 154.65 154.65 0.2K
13:12 154.75 154.75 154.70 154.70 0.4K
13:14 154.70 154.70 154.70 154.70 0.1K
13:15 154.80 154.80 154.80 154.80 0.1K
13:16 154.90 154.90 154.90 154.90 0.5K
13:18 155.00 155.00 155.00 155.00 0.2K
13:20 155.10 155.10 155.10 155.10 0.3K
13:22 154.95 154.95 154.95 154.95 0.4K
13:26 154.95 155.10 154.95 155.10 0.2K
13:28 155.00 155.00 155.00 155.00 0.4K
13:29 155.15 155.15 155.15 155.15 0.0K
13:32 155.30 155.30 155.15 155.20 1.8K
13:33 155.25 155.25 155.25 155.25 0.6K
13:37 155.20 155.20 155.20 155.20 1.2K
13:38 155.15 155.15 155.00 155.00 0.2K
13:39 155.05 155.05 155.05 155.05 0.4K
13:40 155.05 155.05 155.05 155.05 0.1K
13:42 155.00 155.00 155.00 155.00 0.1K
13:45 154.95 154.95 154.95 154.95 0.0K
13:46 154.80 154.90 154.80 154.90 0.9K
13:47 154.90 155.00 154.90 155.00 0.4K
13:48 155.15 155.15 155.15 155.15 0.1K
13:49 155.25 155.30 155.20 155.20 5.1K
13:50 155.10 155.10 155.05 155.05 0.1K
13:51 155.20 155.30 155.20 155.30 0.7K
13:54 155.15 155.15 154.95 154.95 3.7K
13:55 154.90 154.90 154.90 154.90 0.2K
13:56 154.90 154.90 154.90 154.90 0.0K
13:59 154.90 154.90 154.90 154.90 0.7K
14:00 154.90 155.00 154.90 154.90 0.3K
14:01 154.95 154.95 154.95 154.95 0.0K
14:02 154.90 154.90 154.75 154.75 0.5K
14:06 154.70 154.90 154.70 154.90 0.3K
14:07 154.85 155.15 154.85 155.15 1.4K
14:11 155.10 155.10 155.10 155.10 0.6K
14:13 155.25 155.25 155.25 155.25 0.4K
14:15 155.15 155.15 155.05 155.05 0.3K
14:16 154.95 155.00 154.95 155.00 0.3K
14:17 155.00 155.00 155.00 155.00 2.1K
14:18 154.80 154.85 154.80 154.85 1.8K
14:19 154.80 154.80 154.80 154.80 0.1K
14:20 154.65 154.65 154.65 154.65 0.0K
14:21 154.55 154.55 154.55 154.55 0.0K
14:22 154.65 154.65 154.65 154.65 0.2K
14:23 154.55 154.55 154.50 154.50 0.4K
14:26 154.50 154.70 154.50 154.70 1.6K
14:27 154.80 154.80 154.70 154.70 0.3K
14:28 154.80 154.80 154.80 154.80 0.3K
14:29 154.80 154.80 154.80 154.80 0.2K
14:30 154.90 154.90 154.90 154.90 0.4K
14:36 154.55 154.75 154.55 154.75 0.5K
14:37 154.80 154.80 154.80 154.80 0.3K
14:38 154.75 154.75 154.75 154.75 0.0K
14:40 154.65 154.65 154.50 154.50 0.5K
14:41 154.40 154.40 154.40 154.40 0.1K
14:42 154.40 154.40 154.40 154.40 0.0K
14:43 154.40 154.40 154.40 154.40 0.1K
14:46 154.35 154.50 154.35 154.50 0.5K
14:47 154.60 154.60 154.60 154.60 0.2K
14:48 154.65 154.65 154.65 154.65 0.0K
14:49 154.65 154.65 154.55 154.55 0.1K
14:51 154.70 154.70 154.70 154.70 0.0K
14:52 154.70 154.70 154.65 154.65 0.4K
14:54 154.70 154.75 154.70 154.75 0.2K
14:57 154.65 154.65 154.65 154.65 0.1K
15:00 154.70 154.80 154.70 154.80 0.2K
15:01 154.85 154.85 154.85 154.85 0.8K
15:04 154.95 154.95 154.95 154.95 0.2K
15:05 155.00 155.05 155.00 155.05 0.4K
15:06 155.10 155.10 155.10 155.10 0.0K
15:07 155.05 155.05 155.05 155.05 0.2K
15:10 155.10 155.15 155.10 155.15 0.1K
15:12 155.15 155.15 155.15 155.15 0.1K
15:14 155.15 155.15 155.15 155.15 0.1K
15:18 155.05 155.05 155.05 155.05 0.5K
15:19 155.10 155.15 155.10 155.10 0.8K
15:20 155.25 155.30 155.25 155.25 1.9K
15:21 155.30 155.30 155.30 155.30 0.0K
15:22 155.20 155.30 155.20 155.30 2.3K
15:23 155.30 155.30 155.10 155.10 8.9K
15:24 155.20 155.25 155.20 155.25 0.9K
15:25 155.30 155.55 155.30 155.55 1.9K
15:26 155.45 155.45 155.45 155.45 0.2K
15:27 155.50 155.50 155.50 155.50 0.2K
15:28 155.35 155.35 155.35 155.35 0.4K
15:29 155.45 155.45 155.45 155.45 1.0K
15:30 155.45 155.55 155.45 155.50 4.5K
15:31 155.45 155.50 155.30 155.30 3.3K
15:32 155.40 155.40 155.40 155.40 0.3K
15:34 155.50 155.55 155.45 155.55 0.4K
15:35 155.55 155.55 155.55 155.55 0.0K
15:37 155.60 155.70 155.60 155.70 0.5K
15:38 155.70 155.80 155.70 155.70 0.8K
15:39 155.75 155.75 155.75 155.75 0.2K
15:40 155.85 155.85 155.80 155.80 0.6K
15:41 155.70 155.70 155.70 155.70 0.0K
15:42 155.90 155.90 155.90 155.90 0.5K
15:43 155.80 155.80 155.80 155.80 0.1K
15:44 155.80 155.80 155.80 155.80 1.5K
15:46 155.85 155.85 155.75 155.75 0.2K
15:48 155.80 155.80 155.80 155.80 0.3K
15:49 155.65 155.65 155.65 155.65 0.0K
15:51 155.65 155.65 155.65 155.65 0.1K
15:52 155.70 155.70 155.65 155.65 1.0K
15:53 155.65 155.70 155.60 155.65 0.2K
15:54 155.65 155.65 155.65 155.65 0.2K
15:55 155.60 155.65 155.60 155.65 0.2K
15:56 155.70 155.70 155.70 155.70 0.0K
15:57 155.65 155.65 155.63 155.63 23.2K
15:58 155.65 155.65 155.65 155.65 0.2K
15:59 155.75 155.75 155.75 155.75 0.4K
16:00 155.75 155.75 155.75 155.75 0.1K
16:01 155.65 155.65 155.65 155.65 0.4K
16:03 155.70 155.70 155.70 155.70 0.0K
16:04 155.70 155.80 155.70 155.80 0.7K
16:08 155.85 155.95 155.85 155.95 0.5K
16:10 155.90 155.90 155.90 155.90 0.1K
16:11 155.95 155.95 155.95 155.95 0.8K
16:12 155.70 155.80 155.70 155.70 1.6K
16:13 155.80 155.80 155.65 155.65 1.5K
16:14 155.60 155.60 155.60 155.60 0.2K
16:15 155.55 155.55 155.55 155.55 0.0K
16:16 155.70 155.70 155.70 155.70 0.4K
16:17 155.65 155.85 155.65 155.85 3.1K
16:18 155.90 155.90 155.90 155.90 0.1K
16:19 155.95 155.95 155.95 155.95 0.4K
16:21 155.90 156.00 155.90 156.00 0.4K
16:22 155.95 155.95 155.95 155.95 0.1K
16:24 156.10 156.10 156.10 156.10 0.2K
16:25 156.15 156.20 156.10 156.20 7.3K
16:26 156.20 156.20 156.05 156.05 0.1K
16:27 156.10 156.10 156.10 156.10 0.2K
16:28 156.15 156.15 156.15 156.15 0.4K
16:30 156.15 156.15 156.15 156.15 0.2K
16:31 156.05 156.10 156.00 156.00 0.8K
16:32 156.05 156.15 156.05 156.15 0.3K
16:34 156.25 156.25 156.15 156.15 0.6K
16:35 156.40 156.40 156.40 156.40 0.6K
16:37 156.30 156.30 156.25 156.25 0.3K
16:39 156.30 156.30 156.30 156.30 0.4K
16:40 156.30 156.30 156.30 156.30 0.0K
16:41 156.45 156.45 156.45 156.45 0.6K
16:42 156.50 156.50 156.50 156.50 3.3K
16:43 156.50 156.50 156.40 156.45 8.4K
16:44 156.50 156.60 156.50 156.50 2.8K
16:45 156.50 156.50 156.25 156.25 12.4K
16:46 156.20 156.35 156.20 156.35 0.6K
16:48 156.35 156.40 156.25 156.25 0.7K
16:49 156.20 156.40 156.20 156.40 0.3K
16:50 156.50 156.60 156.50 156.60 1.5K
16:51 156.60 156.60 156.60 156.60 0.6K
16:53 156.55 156.70 156.55 156.70 0.6K
16:55 156.60 156.60 156.60 156.60 0.1K
16:56 156.60 156.60 156.50 156.50 0.3K
16:57 156.25 156.25 156.25 156.25 0.8K
16:59 156.15 156.15 155.95 155.95 0.8K
17:01 155.80 155.80 155.80 155.80 0.1K
17:02 155.80 155.80 155.60 155.60 0.1K
17:04 155.60 155.60 155.45 155.45 0.6K
17:05 155.45 155.45 155.35 155.45 0.5K
17:06 155.45 155.65 155.45 155.55 1.1K
17:07 155.65 155.65 155.60 155.60 3.1K
17:09 155.40 155.45 155.35 155.35 0.2K
17:10 155.30 155.30 155.10 155.10 1.4K
17:12 155.05 155.05 155.00 155.00 0.5K
17:13 154.90 154.95 154.90 154.90 0.2K
17:15 155.05 155.05 155.05 155.05 1.6K
17:16 155.10 155.10 155.05 155.05 0.3K
17:18 155.00 155.00 155.00 155.00 0.2K
17:19 155.00 155.00 154.95 155.00 2.3K
17:20 154.95 154.95 154.90 154.90 0.4K
17:21 155.00 155.05 155.00 155.05 0.7K
17:22 155.10 155.15 155.10 155.15 0.1K
17:23 155.05 155.15 155.05 155.15 0.8K
17:24 155.30 155.30 155.20 155.25 0.5K
17:30 155.50 155.50 155.50 155.50 230.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし