Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 149.00 149.40 149.00 149.30 0.9K
09:01 149.45 149.45 149.20 149.20 0.4K
09:02 149.15 149.15 149.15 149.15 0.6K
09:03 149.00 149.00 149.00 149.00 1.1K
09:04 149.15 149.15 149.15 149.15 0.7K
09:05 149.30 149.30 149.05 149.05 1.0K
09:09 148.95 148.95 148.95 148.95 0.1K
09:10 149.10 149.10 149.10 149.10 0.2K
09:12 148.80 148.80 148.50 148.55 1.5K
09:13 148.35 148.60 148.35 148.60 0.3K
09:14 148.35 148.35 148.35 148.35 1.4K
09:16 148.60 148.60 148.60 148.60 0.4K
09:17 148.80 148.80 148.80 148.80 0.0K
09:20 148.55 148.70 148.55 148.70 0.6K
09:21 148.55 148.55 148.45 148.45 0.3K
09:22 148.60 148.60 148.60 148.60 0.5K
09:23 148.50 148.50 148.50 148.50 0.0K
09:24 148.55 148.55 148.55 148.55 2.5K
09:28 148.65 148.65 148.60 148.60 1.6K
09:29 148.50 148.70 148.50 148.70 0.2K
09:30 148.65 148.65 148.65 148.65 0.1K
09:31 148.50 148.50 148.50 148.50 0.0K
09:32 148.50 148.55 148.50 148.55 0.0K
09:33 148.45 148.45 148.45 148.45 0.1K
09:34 148.30 148.30 148.30 148.30 0.2K
09:38 148.20 148.30 148.20 148.30 1.0K
09:39 148.40 148.40 148.40 148.40 1.4K
09:40 148.50 148.50 148.50 148.50 0.2K
09:44 148.55 148.55 148.55 148.55 0.5K
09:45 148.95 148.95 148.95 148.95 0.1K
09:48 148.65 148.65 148.65 148.65 0.3K
09:49 149.00 149.25 149.00 149.25 0.4K
09:50 149.00 149.00 149.00 149.00 2.0K
09:52 148.75 148.75 148.75 148.75 0.2K
09:53 149.30 149.30 149.30 149.30 1.1K
09:54 149.45 149.45 149.05 149.25 0.8K
09:55 149.40 149.40 149.15 149.15 0.4K
09:56 149.15 149.15 149.15 149.15 0.0K
09:58 149.05 149.30 149.05 149.30 0.6K
10:00 149.50 149.50 149.40 149.40 0.1K
10:01 149.25 149.25 149.25 149.25 0.1K
10:05 148.80 148.80 148.80 148.80 0.1K
10:07 148.70 148.70 148.70 148.70 0.0K
10:11 148.80 148.80 148.80 148.80 0.4K
10:13 148.40 148.40 148.40 148.40 0.0K
10:14 148.60 148.60 148.60 148.60 0.0K
10:15 148.70 148.70 148.65 148.65 0.1K
10:18 148.65 148.75 148.65 148.70 0.4K
10:20 148.60 148.60 148.50 148.50 0.1K
10:23 148.65 148.85 148.65 148.85 0.4K
10:25 148.80 148.80 148.80 148.80 0.0K
10:26 148.80 148.80 148.80 148.80 0.0K
10:28 148.85 149.25 148.85 149.25 2.7K
10:29 149.25 149.35 149.25 149.35 0.5K
10:32 149.25 149.25 149.25 149.25 0.4K
10:34 149.10 149.10 149.10 149.10 1.0K
10:38 149.00 149.00 149.00 149.00 0.1K
10:41 148.90 149.00 148.90 149.00 0.3K
10:44 149.05 149.05 149.05 149.05 0.0K
10:46 148.75 148.75 148.75 148.75 0.0K
10:47 148.85 148.95 148.85 148.95 5.8K
10:48 149.00 149.05 149.00 149.05 0.4K
10:49 148.90 149.05 148.90 149.05 4.4K
10:50 149.15 149.30 149.15 149.30 0.3K
10:55 148.95 148.95 148.95 148.95 0.0K
10:57 149.00 149.10 149.00 149.10 0.4K
10:58 149.40 149.45 149.40 149.45 0.5K
10:59 149.50 149.50 149.50 149.50 0.1K
11:00 149.60 149.70 149.60 149.70 0.3K
11:02 149.55 149.55 149.50 149.50 0.3K
11:03 149.40 149.40 149.40 149.40 0.1K
11:06 149.20 149.20 149.20 149.20 0.0K
11:08 149.25 149.25 149.25 149.25 0.1K
11:09 149.40 149.40 149.30 149.30 0.2K
11:10 149.25 149.25 149.25 149.25 0.1K
11:12 149.15 149.15 149.15 149.15 0.2K
11:19 149.15 149.15 149.15 149.15 0.5K
11:20 149.20 149.25 149.20 149.25 0.0K
11:22 149.20 149.20 149.20 149.20 0.1K
11:23 149.15 149.15 149.15 149.15 0.2K
11:25 149.25 149.25 149.25 149.25 0.2K
11:32 149.15 149.15 149.15 149.15 0.0K
11:33 149.20 149.20 149.20 149.20 0.2K
11:39 149.35 149.45 149.35 149.45 0.1K
11:42 149.40 149.40 149.40 149.40 0.1K
11:44 149.35 149.35 149.35 149.35 0.0K
11:45 149.40 149.40 149.40 149.40 0.0K
11:47 149.20 149.30 149.20 149.20 0.1K
11:59 149.20 149.20 149.20 149.20 0.1K
12:02 149.25 149.25 149.25 149.25 0.0K
12:03 149.30 149.30 149.30 149.30 0.0K
12:04 149.25 149.25 149.15 149.15 0.7K
12:05 149.30 149.30 149.30 149.30 0.1K
12:08 149.35 149.35 149.35 149.35 0.0K
12:10 149.30 149.30 149.30 149.30 0.1K
12:11 149.25 149.25 149.25 149.25 0.1K
12:18 149.00 149.00 148.90 148.90 6.6K
12:20 149.05 149.05 149.05 149.05 0.3K
12:22 149.00 149.00 149.00 149.00 0.0K
12:23 148.90 148.90 148.90 148.90 0.5K
12:28 149.15 149.15 149.05 149.05 1.9K
12:30 149.25 149.25 149.25 149.25 0.0K
12:31 149.15 149.15 149.15 149.15 0.1K
12:33 149.20 149.20 149.20 149.20 0.4K
12:35 149.05 149.05 149.05 149.05 0.1K
12:43 149.05 149.05 149.05 149.05 0.6K
12:46 148.80 148.80 148.80 148.80 0.0K
12:52 148.95 148.95 148.85 148.85 0.7K
12:53 148.80 148.80 148.80 148.80 0.5K
12:55 148.90 148.90 148.90 148.90 0.2K
12:57 148.85 148.85 148.85 148.85 0.1K
13:00 149.05 149.05 149.05 149.05 0.2K
13:02 149.20 149.20 149.20 149.20 0.0K
13:04 149.30 149.30 149.30 149.30 0.2K
13:05 149.25 149.25 149.25 149.25 0.3K
13:07 149.35 149.35 149.35 149.35 0.0K
13:09 149.30 149.30 149.30 149.30 0.0K
13:12 149.25 149.25 149.20 149.20 0.1K
13:16 149.30 149.30 149.30 149.30 0.1K
13:18 149.20 149.20 149.20 149.20 0.2K
13:20 149.10 149.25 149.10 149.15 0.1K
13:21 149.25 149.25 149.25 149.25 0.2K
13:22 149.35 149.35 149.35 149.35 0.0K
13:26 149.25 149.25 149.25 149.25 0.1K
13:27 149.20 149.20 149.20 149.20 0.1K
13:28 149.10 149.10 149.10 149.10 0.1K
13:30 149.20 149.25 149.20 149.25 0.2K
13:36 149.30 149.30 149.30 149.30 0.0K
13:43 149.15 149.15 149.10 149.10 0.1K
13:48 148.95 148.95 148.95 148.95 0.0K
13:52 149.05 149.05 149.05 149.05 0.3K
13:57 149.05 149.05 149.05 149.05 0.0K
13:59 149.05 149.10 149.05 149.10 0.2K
14:00 149.20 149.20 149.20 149.20 0.1K
14:02 149.25 149.25 149.25 149.25 0.2K
14:06 149.35 149.35 149.35 149.35 0.0K
14:07 149.30 149.30 149.25 149.25 0.1K
14:18 149.15 149.15 149.15 149.15 0.0K
14:19 149.10 149.10 149.10 149.10 0.1K
14:21 149.10 149.10 149.10 149.10 0.0K
14:22 149.20 149.20 149.20 149.20 0.5K
14:23 149.15 149.15 149.15 149.15 0.3K
14:26 149.20 149.25 149.20 149.25 0.1K
14:27 149.25 149.25 149.25 149.25 0.0K
14:28 149.25 149.30 149.10 149.10 0.1K
14:29 149.10 149.15 149.10 149.15 0.6K
14:30 149.15 149.35 149.15 149.25 0.9K
14:31 149.25 149.25 149.25 149.25 0.1K
14:32 149.15 149.15 149.05 149.05 1.2K
14:36 149.05 149.05 149.05 149.05 0.2K
14:37 149.00 149.00 149.00 149.00 0.5K
14:38 148.90 148.90 148.75 148.75 0.4K
14:42 148.65 148.65 148.65 148.65 0.0K
14:43 148.65 148.65 148.65 148.65 0.0K
14:44 148.70 148.70 148.70 148.70 0.0K
14:50 148.75 148.75 148.75 148.75 0.0K
14:52 148.75 148.80 148.75 148.80 0.2K
15:00 148.80 148.95 148.80 148.95 0.3K
15:01 149.00 149.00 149.00 149.00 0.1K
15:02 149.10 149.10 149.10 149.10 0.0K
15:07 149.15 149.15 149.15 149.15 0.0K
15:09 149.25 149.25 149.25 149.25 0.1K
15:11 149.25 149.25 149.25 149.25 0.2K
15:13 149.15 149.15 149.15 149.15 0.0K
15:17 149.30 149.30 149.30 149.30 0.0K
15:18 149.25 149.25 149.25 149.25 0.0K
15:20 149.25 149.25 149.25 149.25 0.1K
15:21 149.35 149.35 149.35 149.35 0.2K
15:36 149.45 149.45 149.45 149.45 0.0K
15:39 149.55 149.55 149.55 149.55 0.1K
15:43 149.65 149.65 149.65 149.65 0.2K
15:46 149.70 149.70 149.70 149.70 0.4K
15:47 149.50 149.50 149.50 149.50 0.5K
15:48 149.65 149.65 149.65 149.65 0.3K
15:51 149.70 149.70 149.70 149.70 0.0K
15:55 149.60 149.60 149.40 149.50 5.8K
15:56 149.30 149.30 149.30 149.30 0.1K
15:57 149.50 149.50 149.50 149.50 0.0K
15:58 149.50 149.70 149.50 149.70 0.6K
15:59 149.75 149.75 149.55 149.55 0.8K
16:00 149.75 149.85 149.75 149.85 1.0K
16:01 149.65 149.65 149.65 149.65 0.6K
16:05 149.50 149.50 149.50 149.50 0.1K
16:10 149.45 149.45 149.45 149.45 0.1K
16:12 149.55 149.55 149.55 149.55 0.0K
16:13 149.60 149.65 149.60 149.65 0.2K
16:17 149.70 149.70 149.70 149.70 0.1K
16:19 149.75 149.75 149.75 149.75 0.1K
16:21 149.80 149.80 149.80 149.80 0.0K
16:25 149.80 149.80 149.80 149.80 0.3K
16:29 149.90 149.90 149.90 149.90 0.1K
16:31 150.00 150.00 150.00 150.00 0.2K
16:32 150.00 150.00 150.00 150.00 0.1K
16:33 150.00 150.00 150.00 150.00 0.1K
16:34 149.90 149.90 149.90 149.90 0.3K
16:36 149.95 150.05 149.95 150.05 0.6K
16:37 149.95 149.95 149.95 149.95 0.0K
16:39 149.90 149.95 149.90 149.95 0.2K
16:41 149.90 149.90 149.90 149.90 0.1K
16:44 149.95 149.95 149.90 149.90 0.1K
16:46 149.90 149.90 149.90 149.90 0.2K
16:47 149.95 149.95 149.95 149.95 0.0K
16:48 149.95 149.95 149.95 149.95 0.0K
16:49 150.05 150.05 150.05 150.05 0.0K
16:51 149.90 149.90 149.90 149.90 0.2K
16:52 149.80 149.80 149.80 149.80 0.1K
16:53 149.90 149.90 149.85 149.85 0.1K
16:55 149.80 149.80 149.80 149.80 0.3K
16:56 149.85 149.85 149.80 149.80 0.9K
17:00 149.80 149.80 149.80 149.80 0.1K
17:01 149.90 149.95 149.90 149.95 0.3K
17:07 149.95 149.95 149.85 149.85 0.8K
17:09 149.85 149.90 149.85 149.90 3.5K
17:14 149.85 149.90 149.85 149.90 0.1K
17:15 149.95 150.00 149.95 150.00 0.6K
17:16 150.05 150.05 150.05 150.05 0.2K
17:17 150.10 150.15 150.10 150.15 0.1K
17:19 150.15 150.15 150.15 150.15 0.0K
17:20 150.20 150.20 150.20 150.20 0.1K
17:21 150.20 150.25 150.20 150.25 0.3K
17:23 150.30 150.30 150.25 150.25 0.7K
17:24 150.30 150.30 150.20 150.20 0.3K
17:30 150.85 150.85 150.85 150.85 295.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし