Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.00 152.00 152.00 152.00 1.3K
09:01 152.00 152.00 152.00 152.00 0.0K
09:02 152.15 152.25 152.15 152.25 0.4K
09:03 152.40 152.40 152.00 152.00 0.4K
09:04 152.00 152.00 152.00 152.00 1.0K
09:05 151.75 151.85 151.75 151.75 0.4K
09:07 151.90 151.90 151.85 151.85 0.5K
09:08 152.00 152.00 152.00 152.00 0.0K
09:10 152.35 152.35 152.35 152.35 0.1K
09:11 152.20 152.20 152.15 152.15 0.3K
09:14 152.15 152.15 152.15 152.15 0.2K
09:15 152.25 152.25 152.15 152.15 0.2K
09:17 152.10 152.10 152.10 152.10 0.2K
09:18 152.05 152.05 152.05 152.05 0.2K
09:19 152.10 152.10 152.10 152.10 0.4K
09:21 152.10 152.10 152.10 152.10 0.1K
09:22 151.85 151.85 151.75 151.85 1.9K
09:23 151.90 152.05 151.90 152.05 0.6K
09:24 152.00 152.00 151.90 151.90 0.2K
09:25 152.05 152.05 152.05 152.05 0.3K
09:26 151.90 151.90 151.90 151.90 0.1K
09:27 151.95 151.95 151.95 151.95 0.3K
09:28 151.95 151.95 151.95 151.95 0.0K
09:29 152.05 152.05 151.90 151.90 0.1K
09:30 151.80 151.80 151.60 151.60 0.2K
09:31 151.70 151.70 151.70 151.70 0.0K
09:32 151.80 151.80 151.80 151.80 0.0K
09:33 151.75 151.75 151.75 151.75 0.0K
09:34 151.65 151.65 151.65 151.65 0.1K
09:39 151.70 151.80 151.70 151.80 0.5K
09:40 151.90 151.90 151.90 151.90 0.0K
09:41 151.85 151.85 151.80 151.80 0.2K
09:42 151.80 151.80 151.65 151.65 0.4K
09:43 151.60 151.70 151.60 151.70 0.8K
09:44 151.90 151.95 151.80 151.95 0.1K
09:45 152.10 152.10 152.10 152.10 0.0K
09:46 152.10 152.10 152.10 152.10 0.0K
09:47 152.10 152.15 152.05 152.05 0.7K
09:49 152.20 152.20 152.05 152.05 0.7K
09:50 151.95 151.95 151.95 151.95 0.1K
09:51 151.90 151.90 151.90 151.90 0.0K
09:52 151.95 151.95 151.95 151.95 0.1K
09:53 151.85 151.85 151.85 151.85 0.2K
09:54 151.75 151.75 151.75 151.75 0.0K
09:55 151.90 152.00 151.90 152.00 0.4K
09:56 152.05 152.05 152.05 152.05 0.3K
09:57 151.95 151.95 151.95 151.95 0.2K
09:59 152.10 152.45 152.10 152.45 1.1K
10:00 152.45 152.60 152.45 152.55 0.5K
10:01 152.40 152.40 152.25 152.25 0.2K
10:05 152.35 152.35 152.35 152.35 0.0K
10:08 152.40 152.40 152.40 152.40 0.2K
10:10 152.40 152.40 152.40 152.40 0.2K
10:13 152.30 152.30 152.30 152.30 0.2K
10:14 152.40 152.40 152.40 152.40 0.0K
10:17 152.30 152.30 152.30 152.30 0.5K
10:18 152.25 152.25 152.25 152.25 0.1K
10:19 152.10 152.10 152.10 152.10 0.0K
10:20 152.05 152.05 152.05 152.05 0.0K
10:24 152.00 152.00 152.00 152.00 0.0K
10:25 151.95 151.95 151.95 151.95 1.4K
10:26 152.00 152.00 151.90 151.90 0.1K
10:28 152.10 152.30 152.10 152.30 0.2K
10:30 152.40 152.40 152.40 152.40 0.8K
10:32 152.25 152.25 152.20 152.20 0.1K
10:40 152.00 152.00 152.00 152.00 0.3K
10:42 152.00 152.00 152.00 152.00 0.0K
10:43 152.10 152.10 152.10 152.10 0.2K
10:45 152.00 152.10 152.00 152.10 0.0K
10:46 152.00 152.00 151.95 151.95 0.4K
10:48 151.85 151.85 151.85 151.85 0.0K
10:51 151.75 151.75 151.75 151.75 0.1K
10:52 151.55 151.55 151.55 151.55 0.0K
10:55 151.65 151.65 151.65 151.65 0.1K
10:58 151.60 151.60 151.60 151.60 0.3K
10:59 151.70 151.70 151.70 151.70 0.4K
11:00 151.70 151.70 151.70 151.70 0.1K
11:01 151.80 151.85 151.80 151.85 0.3K
11:05 151.85 151.85 151.85 151.85 0.1K
11:07 151.85 151.85 151.75 151.75 0.1K
11:08 151.85 151.85 151.85 151.85 0.2K
11:09 151.80 151.80 151.80 151.80 0.0K
11:10 151.80 151.80 151.80 151.80 0.0K
11:11 151.80 151.80 151.75 151.75 0.1K
11:14 151.90 151.90 151.90 151.90 0.0K
11:15 151.95 151.95 151.95 151.95 0.0K
11:17 152.00 152.00 152.00 152.00 0.2K
11:18 152.05 152.05 152.00 152.00 0.2K
11:20 152.05 152.05 152.05 152.05 0.1K
11:22 151.95 151.95 151.95 151.95 0.2K
11:23 151.80 151.80 151.80 151.80 0.3K
11:25 151.65 151.65 151.65 151.65 0.2K
11:26 151.65 151.65 151.65 151.65 0.0K
11:28 151.65 151.65 151.65 151.65 0.1K
11:32 151.55 151.55 151.45 151.45 0.4K
11:33 151.45 151.45 151.45 151.45 0.3K
11:34 151.50 151.50 151.50 151.50 0.0K
11:35 151.40 151.40 151.40 151.40 0.1K
11:36 151.30 151.40 151.30 151.40 0.2K
11:37 151.35 151.35 151.30 151.30 0.3K
11:43 151.35 151.35 151.35 151.35 1.8K
11:47 151.20 151.20 151.20 151.20 0.3K
11:48 151.20 151.20 151.20 151.20 0.1K
11:51 151.20 151.20 151.20 151.20 0.3K
11:59 151.25 151.25 151.25 151.25 0.4K
12:02 151.15 151.15 151.15 151.15 0.0K
12:04 151.00 151.00 151.00 151.00 0.5K
12:07 151.00 151.00 151.00 151.00 0.2K
12:08 151.10 151.10 151.10 151.10 0.4K
12:12 151.00 151.00 151.00 151.00 0.2K
12:13 151.00 151.00 151.00 151.00 0.0K
12:15 151.05 151.05 151.05 151.05 0.0K
12:16 151.10 151.10 151.10 151.10 0.3K
12:21 151.25 151.30 151.25 151.30 0.7K
12:22 151.45 151.45 151.40 151.40 10.2K
12:23 151.20 151.20 151.20 151.20 0.1K
12:25 151.20 151.20 151.20 151.20 0.2K
12:26 151.25 151.25 151.25 151.25 0.1K
12:31 151.30 151.30 151.25 151.25 0.2K
12:32 151.20 151.25 151.20 151.25 0.2K
12:36 151.20 151.20 151.20 151.20 0.2K
12:41 151.30 151.30 151.30 151.30 0.1K
12:42 151.35 151.35 151.35 151.35 0.1K
12:43 151.40 151.40 151.40 151.40 0.0K
12:46 151.45 151.45 151.45 151.45 0.4K
12:47 151.55 151.55 151.55 151.55 0.0K
12:51 151.60 151.65 151.60 151.65 0.5K
12:53 151.70 151.70 151.70 151.70 0.3K
12:54 151.70 151.70 151.70 151.70 0.2K
12:55 151.70 151.70 151.70 151.70 0.1K
12:56 151.65 151.70 151.65 151.70 0.2K
12:58 151.75 151.75 151.75 151.75 0.1K
13:00 151.85 151.85 151.75 151.75 1.6K
13:02 151.45 151.45 151.45 151.45 0.0K
13:07 151.45 151.45 151.45 151.45 0.0K
13:08 151.40 151.40 151.40 151.40 0.5K
13:14 151.45 151.45 151.45 151.45 0.0K
13:17 151.40 151.50 151.40 151.50 1.2K
13:23 151.50 151.50 151.50 151.50 0.1K
13:27 151.50 151.50 151.50 151.50 0.1K
13:30 151.55 151.55 151.45 151.45 0.3K
13:32 151.45 151.45 151.45 151.45 0.1K
13:36 151.55 151.55 151.55 151.55 0.1K
13:37 151.55 151.55 151.55 151.55 0.1K
13:38 151.55 151.55 151.55 151.55 0.1K
13:40 151.65 151.65 151.65 151.65 0.2K
13:42 151.65 151.65 151.65 151.65 0.3K
13:43 151.65 151.65 151.65 151.65 0.1K
13:44 151.60 151.60 151.60 151.60 0.5K
13:46 151.60 151.60 151.60 151.60 0.3K
13:47 151.80 151.85 151.80 151.85 0.3K
13:48 151.95 151.95 151.85 151.85 0.1K
13:49 151.80 151.80 151.80 151.80 0.0K
13:53 151.85 151.85 151.85 151.85 0.1K
13:56 151.70 151.70 151.70 151.70 0.5K
13:57 151.80 151.85 151.80 151.85 0.0K
13:58 151.90 151.95 151.90 151.90 1.3K
13:59 151.95 151.95 151.85 151.85 0.9K
14:00 151.95 152.00 151.95 152.00 0.8K
14:02 151.75 151.75 151.75 151.75 0.0K
14:03 151.50 151.50 151.50 151.50 0.2K
14:08 151.20 151.20 151.20 151.20 0.2K
14:09 151.05 151.10 151.00 151.10 0.6K
14:11 151.20 151.20 151.20 151.20 0.2K
14:12 151.20 151.20 151.20 151.20 0.0K
14:16 151.10 151.10 151.10 151.10 0.0K
14:17 151.15 151.15 151.15 151.15 0.1K
14:18 151.05 151.05 151.05 151.05 0.1K
14:19 151.05 151.05 151.00 151.00 0.4K
14:20 150.95 150.95 150.95 150.95 0.2K
14:23 150.90 150.90 150.90 150.90 0.3K
14:25 150.90 150.90 150.90 150.90 0.1K
14:29 151.00 151.00 151.00 151.00 0.6K
14:30 151.05 151.05 151.05 151.05 0.1K
14:31 151.20 151.20 151.20 151.20 10.2K
14:32 151.00 151.00 151.00 151.00 0.4K
14:33 150.95 150.95 150.95 150.95 0.1K
14:34 151.00 151.00 151.00 151.00 2.1K
14:38 150.80 150.80 150.80 150.80 0.2K
14:40 150.75 150.75 150.75 150.75 0.0K
14:42 150.70 150.85 150.70 150.85 2.6K
14:45 150.60 150.60 150.60 150.60 0.3K
14:47 150.70 150.70 150.70 150.70 0.0K
14:49 150.60 150.60 150.60 150.60 0.0K
14:50 150.60 150.60 150.60 150.60 0.0K
14:53 150.50 150.50 150.45 150.45 0.2K
14:54 150.35 150.35 150.35 150.35 2.1K
14:55 150.55 150.55 150.55 150.55 0.1K
15:03 150.35 150.35 150.35 150.35 0.5K
15:04 150.40 150.40 150.40 150.40 0.0K
15:05 150.45 150.50 150.45 150.50 0.3K
15:06 150.50 150.50 150.50 150.50 0.0K
15:07 150.40 150.40 150.40 150.40 0.1K
15:09 150.50 150.50 150.50 150.50 0.1K
15:10 150.45 150.45 150.45 150.45 0.0K
15:11 150.45 150.45 150.45 150.45 0.0K
15:12 150.50 150.50 150.50 150.50 0.0K
15:14 150.40 150.40 150.35 150.35 0.6K
15:16 150.20 150.20 150.20 150.20 0.4K
15:19 150.35 150.40 150.35 150.40 0.3K
15:25 150.40 150.40 150.40 150.40 0.0K
15:27 150.50 150.50 150.50 150.50 0.0K
15:29 150.40 150.40 150.40 150.40 0.1K
15:30 150.35 150.45 150.35 150.45 0.3K
15:31 150.35 150.35 150.35 150.35 0.1K
15:32 150.25 150.25 150.25 150.25 0.2K
15:33 150.20 150.20 150.20 150.20 0.0K
15:34 150.25 150.25 150.25 150.25 0.0K
15:35 150.15 150.15 150.15 150.15 0.2K
15:36 150.10 150.10 150.10 150.10 0.2K
15:37 150.15 150.15 150.15 150.15 0.0K
15:38 150.00 150.00 150.00 150.00 0.1K
15:39 149.95 150.00 149.90 149.90 0.5K
15:41 150.05 150.05 150.05 150.05 1.0K
15:42 150.15 150.15 150.15 150.15 0.3K
15:43 150.10 150.10 150.05 150.05 0.2K
15:44 150.00 150.00 150.00 150.00 0.2K
15:47 149.95 149.95 149.95 149.95 0.0K
15:48 149.95 149.95 149.95 149.95 0.0K
15:51 149.95 149.95 149.95 149.95 0.0K
15:52 150.00 150.00 150.00 150.00 0.3K
15:53 149.95 149.95 149.95 149.95 0.0K
15:54 149.95 149.95 149.90 149.90 0.4K
15:55 150.05 150.05 150.05 150.05 0.5K
15:58 150.00 150.15 150.00 150.15 0.3K
15:59 150.20 150.20 149.95 149.95 2.8K
16:00 149.85 149.85 149.75 149.75 0.2K
16:01 149.80 149.85 149.80 149.85 0.3K
16:02 149.95 149.95 149.95 149.95 0.2K
16:04 149.95 149.95 149.95 149.95 0.1K
16:05 149.90 149.90 149.90 149.90 0.1K
16:06 149.75 149.75 149.60 149.60 0.1K
16:07 149.60 149.60 149.60 149.60 2.6K
16:10 149.45 149.45 149.40 149.40 0.2K
16:14 149.15 149.15 149.15 149.15 0.3K
16:15 149.20 149.25 149.20 149.25 0.4K
16:19 149.45 149.45 149.45 149.45 0.1K
16:20 149.30 149.30 149.30 149.30 0.1K
16:21 149.20 149.20 149.10 149.10 1.1K
16:22 148.85 148.90 148.70 148.70 45.7K
16:23 148.80 149.05 148.80 149.05 4.2K
16:25 149.10 149.10 149.10 149.10 0.3K
16:26 149.10 149.10 149.10 149.10 0.1K
16:27 149.15 149.15 149.15 149.15 0.0K
16:28 149.45 149.50 149.45 149.45 4.8K
16:30 149.50 149.50 149.50 149.50 0.2K
16:31 149.45 149.45 149.35 149.35 0.2K
16:32 149.40 149.40 149.40 149.40 0.6K
16:33 149.50 149.50 149.50 149.50 0.3K
16:34 149.40 149.40 149.40 149.40 0.2K
16:35 149.30 149.30 149.30 149.30 0.2K
16:36 149.30 149.30 149.30 149.30 0.0K
16:37 149.25 149.25 149.25 149.25 0.3K
16:41 149.35 149.35 149.35 149.35 0.2K
16:43 149.35 149.35 149.20 149.20 0.2K
16:44 149.30 149.30 149.30 149.30 0.1K
16:45 149.35 149.35 149.35 149.35 0.3K
16:47 149.40 149.40 149.40 149.40 0.0K
16:50 149.35 149.35 149.35 149.35 0.1K
16:51 149.30 149.35 149.25 149.35 0.9K
16:52 149.45 149.45 149.45 149.45 0.1K
16:54 149.35 149.35 149.35 149.35 0.1K
16:58 149.35 149.35 149.35 149.35 0.2K
17:00 149.35 149.35 149.25 149.25 0.9K
17:01 149.25 149.25 149.15 149.15 0.2K
17:03 149.20 149.20 149.20 149.20 0.1K
17:05 149.15 149.15 149.15 149.15 0.1K
17:08 149.10 149.10 149.10 149.10 0.4K
17:09 149.10 149.15 149.05 149.15 0.1K
17:10 149.05 149.05 149.05 149.05 0.1K
17:11 149.00 149.00 148.95 148.95 0.6K
17:12 148.95 149.05 148.95 149.05 0.3K
17:15 149.05 149.05 149.05 149.05 0.0K
17:16 149.05 149.05 149.05 149.05 0.2K
17:18 149.10 149.10 149.05 149.05 0.6K
17:19 149.05 149.05 149.05 149.05 0.0K
17:20 149.05 149.05 149.05 149.05 0.1K
17:21 149.00 149.00 149.00 149.00 0.1K
17:22 149.05 149.05 149.05 149.05 0.0K
17:24 149.00 149.00 149.00 149.00 0.1K
17:30 149.35 149.35 149.35 149.35 508.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし