Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 148.65 148.90 148.65 148.90 1.4K
09:02 149.05 149.05 149.05 149.05 0.0K
09:03 148.90 148.90 148.90 148.90 0.3K
09:05 148.95 148.95 148.95 148.95 0.0K
09:06 148.90 148.90 148.90 148.90 0.1K
09:07 149.05 149.05 149.05 149.05 0.4K
09:08 149.10 149.10 148.70 148.70 0.0K
09:10 148.95 149.00 148.95 149.00 0.4K
09:13 148.90 148.90 148.90 148.90 0.0K
09:17 148.75 148.75 148.75 148.75 0.1K
09:21 148.75 148.80 148.75 148.80 0.1K
09:22 148.85 148.85 148.85 148.85 0.0K
09:25 148.70 148.80 148.70 148.80 0.0K
09:26 148.80 148.80 148.80 148.80 0.1K
09:27 148.95 148.95 148.80 148.80 0.4K
09:28 148.85 148.85 148.85 148.85 0.0K
09:32 148.45 148.45 148.45 148.45 0.0K
09:34 148.60 148.65 148.60 148.65 0.6K
09:36 148.50 148.50 148.00 148.00 13.5K
09:37 147.90 147.90 147.80 147.80 0.6K
09:38 147.80 147.95 147.80 147.90 0.8K
09:39 147.85 147.85 147.85 147.85 0.0K
09:40 147.95 147.95 147.95 147.95 0.4K
09:42 148.05 148.05 148.05 148.05 0.1K
09:43 148.10 148.10 148.10 148.10 0.0K
09:46 147.85 147.85 147.85 147.85 0.8K
09:47 147.85 147.85 147.85 147.85 0.1K
09:48 147.55 147.60 147.50 147.60 0.1K
09:49 147.55 147.55 147.55 147.55 1.2K
09:50 147.55 147.65 147.55 147.65 1.3K
09:51 147.70 147.70 147.55 147.55 0.1K
09:53 147.50 147.60 147.50 147.60 1.0K
09:54 147.60 147.60 147.60 147.60 0.7K
09:55 147.70 147.70 147.70 147.70 0.3K
09:58 147.70 147.70 147.70 147.70 0.1K
09:59 147.70 147.70 147.70 147.70 0.0K
10:00 147.55 147.65 147.50 147.65 2.5K
10:02 147.60 147.65 147.60 147.65 0.4K
10:04 147.55 147.55 147.55 147.55 0.4K
10:05 147.40 147.40 147.40 147.40 0.1K
10:06 147.40 147.40 147.40 147.40 0.2K
10:07 147.45 147.55 147.45 147.55 1.4K
10:09 147.55 147.55 147.55 147.55 0.6K
10:10 147.45 147.45 147.45 147.45 1.4K
10:12 147.20 147.20 147.20 147.20 0.0K
10:15 147.10 147.10 147.10 147.10 0.3K
10:16 147.10 147.30 147.10 147.25 1.0K
10:17 147.30 147.30 147.30 147.30 1.1K
10:18 147.25 147.25 147.20 147.20 0.2K
10:19 147.05 147.05 147.05 147.05 0.0K
10:20 147.05 147.10 147.05 147.10 0.7K
10:21 147.20 147.20 147.20 147.20 0.3K
10:23 147.10 147.10 147.10 147.10 0.1K
10:24 147.05 147.05 147.05 147.05 2.7K
10:25 147.15 147.15 147.15 147.15 0.0K
10:27 147.15 147.20 147.15 147.15 1.0K
10:30 147.05 147.05 146.95 147.00 1.4K
10:31 146.90 146.95 146.85 146.85 1.0K
10:32 146.95 146.95 146.95 146.95 0.4K
10:33 147.00 147.00 147.00 147.00 0.2K
10:34 147.10 147.15 147.10 147.15 0.3K
10:35 147.10 147.25 147.10 147.25 0.2K
10:36 147.10 147.10 147.10 147.10 0.2K
10:37 147.05 147.05 147.05 147.05 0.2K
10:39 147.10 147.10 147.10 147.10 0.0K
10:41 147.05 147.05 147.05 147.05 0.4K
10:42 147.10 147.15 147.10 147.15 0.6K
10:45 147.20 147.20 147.20 147.20 0.1K
10:46 147.20 147.20 147.20 147.20 0.4K
10:47 147.05 147.05 147.05 147.05 0.1K
10:49 147.05 147.10 147.05 147.10 0.9K
10:52 147.15 147.15 147.15 147.15 0.3K
10:54 147.10 147.10 147.10 147.10 0.2K
10:55 147.15 147.15 147.15 147.15 0.1K
10:57 147.15 147.20 147.15 147.20 0.1K
10:59 146.90 146.90 146.90 146.90 0.0K
11:00 147.00 147.00 146.85 146.85 0.4K
11:03 146.75 146.75 146.75 146.75 1.8K
11:05 146.80 146.80 146.80 146.80 0.0K
11:06 146.75 146.80 146.75 146.80 0.5K
11:10 146.80 146.80 146.75 146.75 0.1K
11:12 146.55 146.55 146.55 146.55 0.0K
11:13 146.40 146.40 146.40 146.40 0.1K
11:15 146.45 146.45 146.35 146.40 1.1K
11:16 146.40 146.40 146.40 146.40 0.6K
11:17 146.30 146.45 146.30 146.45 1.1K
11:19 146.35 146.35 146.35 146.35 0.1K
11:29 146.45 146.45 146.45 146.45 0.4K
11:34 146.45 146.45 146.45 146.45 0.0K
11:37 146.00 146.00 146.00 146.00 1.0K
11:38 146.05 146.05 146.05 146.05 0.0K
11:40 145.90 146.10 145.90 146.10 0.8K
11:41 146.10 146.10 145.90 145.90 14.4K
11:42 145.75 145.75 145.65 145.65 2.5K
11:44 145.70 145.70 145.60 145.60 0.0K
11:45 145.60 145.65 145.60 145.65 2.5K
11:46 145.60 145.60 145.50 145.50 0.8K
11:47 145.50 145.50 145.50 145.50 2.7K
11:50 145.55 145.55 145.55 145.55 0.7K
11:52 145.45 145.45 145.45 145.45 0.1K
11:53 145.40 145.40 145.40 145.40 0.0K
11:54 145.35 145.40 145.35 145.40 1.8K
11:55 145.30 145.60 145.30 145.35 5.3K
11:56 145.30 145.30 145.25 145.25 1.6K
11:57 145.25 145.35 145.25 145.25 1.7K
12:00 145.15 145.15 145.15 145.15 0.4K
12:01 145.20 145.35 145.20 145.35 4.5K
12:02 145.30 145.35 145.30 145.35 0.4K
12:07 145.20 145.20 145.20 145.20 1.1K
12:08 145.15 145.15 145.15 145.15 0.4K
12:09 145.10 145.10 145.10 145.10 0.8K
12:10 145.10 145.10 145.10 145.10 0.0K
12:11 145.10 145.10 145.10 145.10 0.2K
12:12 145.10 145.10 145.00 145.00 1.1K
12:13 145.10 145.10 145.10 145.10 0.7K
12:16 145.05 145.05 145.05 145.05 0.2K
12:18 145.05 145.05 145.05 145.05 0.0K
12:19 145.05 145.10 145.05 145.10 0.1K
12:22 145.15 145.15 145.15 145.15 0.2K
12:23 145.30 145.30 145.30 145.30 0.0K
12:24 145.25 145.50 145.25 145.50 1.3K
12:29 145.50 145.50 145.50 145.50 0.1K
12:32 145.50 145.50 145.50 145.50 0.6K
12:33 145.50 145.50 145.50 145.50 1.9K
12:37 145.35 145.35 145.25 145.25 0.3K
12:40 145.20 145.20 145.20 145.20 0.2K
12:41 145.30 145.35 145.30 145.35 0.2K
12:44 145.35 145.35 145.30 145.30 0.1K
12:46 145.35 145.35 145.35 145.35 0.1K
12:47 145.40 145.40 145.40 145.40 0.1K
12:48 145.45 145.45 145.45 145.45 1.4K
12:51 145.40 145.40 145.40 145.40 4.0K
12:52 145.45 145.45 145.45 145.45 0.4K
12:54 145.40 145.40 145.35 145.35 0.4K
12:56 145.40 145.40 145.40 145.40 0.3K
12:57 145.45 145.45 145.45 145.45 0.1K
13:00 145.40 145.40 145.40 145.40 0.2K
13:01 145.40 145.40 145.30 145.30 0.3K
13:06 145.20 145.20 145.10 145.10 2.7K
13:08 145.10 145.10 145.05 145.05 3.9K
13:09 145.00 145.05 145.00 145.05 1.4K
13:10 145.05 145.05 145.05 145.05 0.0K
13:11 145.05 145.05 145.05 145.05 0.5K
13:14 145.10 145.15 145.10 145.10 0.1K
13:15 145.15 145.15 145.15 145.15 0.0K
13:16 145.05 145.05 145.05 145.05 0.1K
13:23 145.05 145.05 145.05 145.05 0.0K
13:25 145.15 145.25 145.15 145.25 1.0K
13:29 145.50 145.50 145.45 145.45 0.2K
13:30 145.35 145.35 145.35 145.35 0.5K
13:31 145.35 145.35 145.30 145.30 2.2K
13:32 145.40 145.40 145.40 145.40 5.6K
13:34 145.30 145.30 145.30 145.30 0.4K
13:35 145.30 145.30 145.30 145.30 0.0K
13:36 145.30 145.30 145.30 145.30 0.0K
13:37 145.20 145.20 145.20 145.20 1.5K
13:38 145.20 145.20 145.20 145.20 0.8K
13:40 145.35 145.35 145.35 145.35 0.2K
13:41 145.45 145.45 145.40 145.40 0.9K
13:42 145.35 145.35 145.35 145.35 0.8K
13:43 145.40 145.40 145.40 145.40 3.7K
13:47 145.45 145.45 145.45 145.45 2.9K
13:48 145.50 145.50 145.50 145.50 7.0K
13:50 145.50 145.85 145.50 145.75 42.5K
13:51 145.70 145.70 145.70 145.70 7.3K
13:52 145.70 145.70 145.65 145.65 7.0K
13:54 145.60 145.60 145.60 145.60 3.3K
13:55 145.45 145.45 145.45 145.45 0.3K
13:57 145.50 145.50 145.50 145.50 0.1K
13:59 145.70 145.80 145.70 145.80 3.3K
14:04 145.75 145.75 145.75 145.75 0.5K
14:06 145.80 145.80 145.80 145.80 8.8K
14:09 145.80 145.80 145.80 145.80 1.6K
14:10 145.80 145.80 145.80 145.80 0.6K
14:11 146.25 146.25 146.20 146.20 6.0K
14:13 146.55 146.55 146.55 146.55 0.7K
14:16 146.45 146.45 146.45 146.45 0.4K
14:20 146.40 146.40 146.40 146.40 0.0K
14:22 146.30 146.30 146.30 146.30 0.0K
14:23 146.30 146.30 146.30 146.30 0.2K
14:24 146.35 146.35 146.35 146.35 0.1K
14:34 146.10 146.25 146.10 146.25 1.3K
14:35 146.05 146.05 146.05 146.05 0.0K
14:38 145.95 145.95 145.95 145.95 0.0K
14:42 146.00 146.00 146.00 146.00 0.0K
14:44 146.05 146.05 146.05 146.05 0.6K
14:45 146.00 146.00 145.90 145.90 0.5K
14:46 145.85 145.85 145.85 145.85 0.2K
14:47 145.95 145.95 145.95 145.95 0.2K
14:48 146.10 146.10 146.10 146.10 1.7K
14:50 146.10 146.10 146.10 146.10 0.4K
14:57 145.90 145.90 145.90 145.90 2.8K
14:58 146.00 146.00 146.00 146.00 0.3K
15:02 145.95 145.95 145.95 145.95 0.1K
15:04 145.95 145.95 145.95 145.95 0.1K
15:05 145.90 145.90 145.90 145.90 0.5K
15:07 145.75 145.75 145.75 145.75 0.1K
15:10 145.80 145.80 145.80 145.80 0.2K
15:11 145.75 145.75 145.75 145.75 0.5K
15:13 145.90 145.90 145.90 145.90 0.2K
15:17 145.85 145.85 145.85 145.85 0.0K
15:18 145.90 145.90 145.90 145.90 0.2K
15:19 145.80 145.80 145.80 145.80 0.7K
15:20 145.75 145.75 145.75 145.75 0.3K
15:22 145.75 145.75 145.70 145.70 0.7K
15:25 145.70 145.75 145.70 145.75 10.4K
15:26 145.75 145.75 145.75 145.75 0.2K
15:28 145.70 145.70 145.70 145.70 0.4K
15:29 145.65 145.65 145.60 145.60 0.8K
15:30 145.55 145.55 145.50 145.50 1.2K
15:31 145.35 145.45 145.35 145.45 2.2K
15:32 145.45 145.45 145.45 145.45 0.1K
15:36 145.30 145.30 145.30 145.30 0.9K
15:37 145.30 145.30 145.30 145.30 0.1K
15:38 145.25 145.30 145.25 145.30 1.0K
15:40 145.20 145.20 145.20 145.20 0.1K
15:41 145.15 145.15 145.15 145.15 1.3K
15:43 145.10 145.15 145.10 145.15 0.7K
15:44 145.05 145.05 145.05 145.05 0.4K
15:49 145.00 145.10 145.00 145.10 1.2K
15:50 145.15 145.20 145.15 145.20 0.5K
15:52 145.10 145.10 145.05 145.05 0.0K
15:53 145.05 145.05 145.05 145.05 0.0K
15:57 145.05 145.05 145.05 145.05 0.2K
15:58 145.10 145.15 145.10 145.15 0.4K
15:59 145.25 145.25 145.15 145.15 0.1K
16:00 145.05 145.05 145.00 145.00 0.6K
16:02 145.05 145.05 145.05 145.05 0.8K
16:05 144.95 145.05 144.95 145.05 1.0K
16:06 145.00 145.00 145.00 145.00 0.1K
16:07 145.05 145.05 145.05 145.05 0.2K
16:08 145.10 145.10 145.05 145.05 0.3K
16:12 145.00 145.00 145.00 145.00 0.5K
16:13 145.00 145.00 145.00 145.00 0.8K
16:14 145.00 145.05 145.00 145.05 1.7K
16:15 145.15 145.15 145.15 145.15 0.1K
16:17 145.25 145.35 145.25 145.35 2.0K
16:18 145.40 145.40 145.40 145.40 0.5K
16:19 145.30 145.45 145.30 145.45 2.5K
16:20 145.55 145.55 145.45 145.50 2.2K
16:21 145.45 145.65 145.45 145.65 0.8K
16:22 145.60 145.60 145.60 145.60 0.5K
16:23 145.65 145.65 145.65 145.65 0.2K
16:26 145.60 145.60 145.55 145.55 1.0K
16:28 145.60 145.60 145.50 145.50 0.9K
16:30 145.45 145.50 145.45 145.45 0.4K
16:33 145.45 145.50 145.45 145.50 2.3K
16:35 145.55 145.65 145.55 145.65 0.8K
16:37 145.65 145.65 145.65 145.65 0.1K
16:38 145.65 145.65 145.60 145.60 0.2K
16:40 145.60 145.60 145.60 145.60 0.1K
16:42 145.65 145.70 145.65 145.70 0.3K
16:43 145.65 145.70 145.65 145.70 0.1K
16:44 145.75 145.75 145.70 145.70 0.3K
16:46 145.75 145.75 145.75 145.75 0.1K
16:47 145.75 145.80 145.75 145.80 0.2K
16:48 145.70 145.70 145.70 145.70 0.1K
16:49 145.70 145.95 145.70 145.95 2.7K
16:50 145.90 145.90 145.90 145.90 0.0K
16:53 145.95 145.95 145.95 145.95 0.3K
16:54 145.95 145.95 145.90 145.90 0.7K
16:55 145.95 145.95 145.95 145.95 1.0K
16:56 145.90 145.90 145.90 145.90 0.2K
16:57 146.00 146.00 146.00 146.00 0.2K
16:58 146.00 146.00 146.00 146.00 0.1K
16:59 145.95 145.95 145.95 145.95 0.1K
17:00 145.95 145.95 145.90 145.90 0.3K
17:01 145.85 145.85 145.70 145.70 0.9K
17:02 145.80 145.80 145.80 145.80 0.0K
17:03 145.90 145.95 145.90 145.95 0.4K
17:05 145.75 145.75 145.75 145.75 2.3K
17:06 145.85 145.85 145.80 145.80 0.0K
17:08 145.80 145.80 145.80 145.80 0.4K
17:10 145.85 145.85 145.85 145.85 0.3K
17:12 145.95 145.95 145.95 145.95 0.1K
17:13 146.00 146.00 146.00 146.00 0.3K
17:14 145.95 145.95 145.90 145.90 0.2K
17:15 145.85 145.85 145.80 145.85 0.8K
17:17 145.85 145.85 145.80 145.80 0.6K
17:18 145.85 145.85 145.85 145.85 0.8K
17:19 145.85 145.85 145.85 145.85 0.9K
17:20 145.80 145.80 145.75 145.75 0.8K
17:21 145.65 145.65 145.65 145.65 2.0K
17:22 145.65 145.65 145.65 145.65 0.0K
17:23 145.75 146.05 145.75 146.05 2.0K
17:24 145.85 145.85 145.70 145.80 3.4K
17:29 146.35 146.35 146.35 146.35 401.9K
17:30 146.35 146.35 146.35 146.35 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし