Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150.00 150.10 149.80 150.10 2.9K
09:01 151.00 151.00 150.75 150.75 1.4K
09:02 150.80 150.80 150.70 150.80 0.2K
09:03 150.85 151.15 150.85 151.15 0.1K
09:04 151.05 151.05 150.55 150.55 0.3K
09:06 150.70 150.95 150.70 150.85 0.6K
09:07 150.70 150.70 150.70 150.70 0.1K
09:09 150.45 150.75 150.45 150.75 0.1K
09:11 150.35 150.35 150.35 150.35 0.1K
09:12 150.10 150.20 150.10 150.20 1.2K
09:13 150.30 150.50 150.30 150.50 0.1K
09:14 150.65 150.80 150.65 150.80 7.1K
09:15 150.55 150.65 150.55 150.65 0.1K
09:17 150.65 150.65 150.65 150.65 3.9K
09:18 150.95 151.10 150.95 151.10 0.1K
09:20 150.80 150.80 150.75 150.75 0.8K
09:21 150.85 151.05 150.85 151.05 0.8K
09:23 151.20 151.25 151.15 151.25 0.2K
09:25 151.15 151.15 151.15 151.15 3.2K
09:26 151.10 151.10 151.10 151.10 0.5K
09:27 151.00 151.00 150.90 150.90 0.3K
09:29 150.90 150.90 150.90 150.90 0.0K
09:30 150.55 150.55 150.50 150.50 0.1K
09:31 150.20 150.50 150.20 150.50 0.4K
09:32 150.50 150.50 150.30 150.50 0.2K
09:33 150.45 150.55 150.45 150.45 0.2K
09:34 150.30 150.50 150.30 150.40 0.1K
09:35 150.30 150.50 150.30 150.50 0.1K
09:36 150.60 150.60 150.60 150.60 0.0K
09:37 150.40 150.40 150.40 150.40 0.2K
09:38 150.35 150.35 150.35 150.35 0.1K
09:39 150.40 150.40 150.40 150.40 0.0K
09:42 150.40 150.40 150.30 150.30 0.1K
09:43 150.30 150.30 150.30 150.30 0.1K
09:45 150.30 150.30 150.30 150.30 0.3K
09:46 150.45 150.45 150.40 150.40 0.4K
09:50 150.35 150.50 150.35 150.50 0.3K
09:51 150.25 150.25 150.25 150.25 0.0K
09:52 150.40 150.40 150.40 150.40 0.0K
09:53 150.20 150.20 149.95 149.95 1.4K
09:54 149.95 150.00 149.95 150.00 0.7K
09:55 150.20 150.20 150.20 150.20 0.0K
09:57 150.30 150.30 150.30 150.30 0.0K
09:58 150.50 150.65 150.50 150.65 0.4K
09:59 150.75 150.75 150.65 150.65 0.2K
10:00 151.00 151.00 150.70 150.70 0.4K
10:01 150.65 150.65 150.45 150.45 0.1K
10:03 150.20 150.20 149.95 149.95 0.0K
10:04 150.05 150.05 150.05 150.05 0.0K
10:09 150.00 150.00 150.00 150.00 0.0K
10:10 150.15 150.15 150.15 150.15 0.0K
10:13 150.15 150.15 150.15 150.15 0.4K
10:15 150.05 150.05 150.00 150.00 0.4K
10:20 149.95 149.95 149.95 149.95 0.0K
10:22 150.00 150.05 150.00 150.05 0.3K
10:23 150.10 150.10 150.10 150.10 0.0K
10:25 150.15 150.25 150.15 150.25 0.1K
10:28 150.25 150.45 150.25 150.45 0.1K
10:29 150.50 150.50 150.50 150.50 0.1K
10:30 150.55 150.55 150.55 150.55 0.0K
10:31 150.35 150.35 150.35 150.35 0.1K
10:32 150.40 150.40 150.30 150.30 0.5K
10:33 150.20 150.20 150.20 150.20 0.0K
10:35 150.10 150.10 150.05 150.05 0.1K
10:41 150.10 150.10 150.05 150.05 2.6K
10:42 150.00 150.00 150.00 150.00 0.1K
10:43 150.00 150.05 150.00 150.05 0.1K
10:45 150.10 150.10 150.10 150.10 0.2K
10:47 150.00 150.00 150.00 150.00 0.6K
10:48 150.00 150.05 150.00 150.05 0.4K
10:49 150.15 150.15 150.10 150.10 0.1K
10:52 150.05 150.05 150.05 150.05 0.3K
10:53 150.05 150.05 150.05 150.05 0.0K
10:56 150.00 150.00 150.00 150.00 0.1K
10:57 150.05 150.05 150.05 150.05 0.0K
11:00 150.10 150.10 150.10 150.10 0.6K
11:01 150.15 150.15 150.15 150.15 0.1K
11:02 150.10 150.10 150.10 150.10 0.1K
11:03 150.00 150.00 150.00 150.00 0.1K
11:04 150.00 150.00 150.00 150.00 0.6K
11:05 149.90 149.90 149.80 149.80 0.2K
11:07 149.70 149.70 149.70 149.70 0.9K
11:08 149.60 149.60 149.60 149.60 0.0K
11:10 149.55 149.55 149.40 149.40 0.8K
11:12 149.40 149.40 149.25 149.25 0.2K
11:13 149.25 149.30 149.25 149.30 0.4K
11:15 149.20 149.30 149.20 149.30 0.1K
11:16 149.30 149.35 149.30 149.35 0.2K
11:19 149.50 149.50 149.50 149.50 0.0K
11:21 149.45 149.55 149.45 149.55 0.2K
11:22 149.40 149.40 149.40 149.40 0.1K
11:23 149.55 149.55 149.55 149.55 0.9K
11:26 149.40 149.40 149.40 149.40 0.8K
11:31 149.65 149.65 149.65 149.65 2.7K
11:32 149.75 149.75 149.75 149.75 0.4K
11:34 149.70 149.70 149.70 149.70 0.0K
11:35 149.70 149.70 149.70 149.70 0.1K
11:37 149.75 149.75 149.75 149.75 0.0K
11:38 149.65 149.70 149.65 149.70 0.2K
11:40 149.60 149.60 149.60 149.60 0.2K
11:45 149.65 149.65 149.65 149.65 0.0K
11:46 149.70 149.70 149.70 149.70 0.2K
11:50 149.65 149.80 149.65 149.80 1.2K
11:51 149.80 149.80 149.75 149.75 0.0K
11:52 149.70 149.70 149.70 149.70 0.4K
11:55 149.75 149.75 149.75 149.75 0.3K
11:59 149.75 149.80 149.75 149.80 0.1K
12:00 149.75 149.75 149.75 149.75 0.1K
12:03 149.75 149.75 149.65 149.65 0.4K
12:04 149.50 149.50 149.50 149.50 0.4K
12:06 149.45 149.45 149.45 149.45 0.0K
12:07 149.40 149.40 149.40 149.40 0.2K
12:08 149.55 149.55 149.55 149.55 0.2K
12:11 149.50 149.50 149.50 149.50 0.4K
12:13 149.40 149.40 149.40 149.40 1.0K
12:14 149.40 149.45 149.40 149.45 0.3K
12:18 149.40 149.40 149.30 149.30 1.2K
12:19 149.05 149.05 148.95 148.95 1.6K
12:20 148.95 148.95 148.95 148.95 0.1K
12:21 148.80 148.85 148.80 148.85 0.2K
12:22 148.85 148.85 148.85 148.85 0.1K
12:23 148.90 148.90 148.80 148.80 0.1K
12:25 148.75 148.75 148.75 148.75 0.7K
12:26 148.75 148.75 148.75 148.75 0.2K
12:27 149.05 149.10 149.00 149.00 8.3K
12:29 148.85 148.95 148.85 148.95 0.1K
12:30 149.00 149.00 149.00 149.00 0.1K
12:31 148.90 148.95 148.90 148.95 0.2K
12:35 149.10 149.10 149.00 149.05 0.4K
12:38 149.05 149.05 149.05 149.05 1.2K
12:40 149.05 149.10 149.05 149.10 0.0K
12:45 149.05 149.05 149.05 149.05 0.1K
12:46 149.10 149.10 149.10 149.10 0.2K
12:49 149.05 149.05 149.05 149.05 0.1K
12:50 149.15 149.20 149.15 149.20 0.4K
12:53 149.20 149.20 149.20 149.20 0.0K
12:54 149.25 149.25 149.25 149.25 0.1K
12:56 149.35 149.45 149.35 149.45 0.3K
12:57 149.48 149.48 149.48 149.48 0.1K
12:59 149.40 149.40 149.40 149.40 0.0K
13:00 149.40 149.40 149.40 149.40 0.0K
13:02 149.35 149.35 149.35 149.35 0.6K
13:03 149.30 149.30 149.25 149.25 0.4K
13:04 149.20 149.20 149.20 149.20 0.0K
13:05 149.35 149.40 149.35 149.40 0.6K
13:09 149.30 149.30 149.25 149.25 0.5K
13:10 149.20 149.20 149.15 149.15 0.5K
13:11 149.05 149.05 148.90 148.90 2.1K
13:12 148.95 148.95 148.95 148.95 0.1K
13:14 149.00 149.05 149.00 149.05 0.2K
13:15 149.10 149.25 149.10 149.20 0.1K
13:20 149.05 149.05 148.85 148.85 0.4K
13:21 149.05 149.05 149.05 149.05 0.0K
13:26 149.05 149.10 149.05 149.10 1.0K
13:27 149.10 149.10 149.10 149.10 0.1K
13:30 149.10 149.10 149.10 149.10 0.0K
13:31 149.05 149.05 149.05 149.05 0.1K
13:32 149.10 149.10 149.10 149.10 0.6K
13:34 149.15 149.15 149.10 149.15 0.2K
13:35 149.20 149.20 149.20 149.20 0.2K
13:36 149.20 149.30 149.15 149.30 0.6K
13:37 149.40 149.40 149.20 149.20 0.2K
13:38 149.20 149.20 149.20 149.20 0.2K
13:39 149.30 149.30 149.20 149.25 0.3K
13:40 149.30 149.30 149.15 149.15 0.1K
13:43 149.20 149.20 149.20 149.20 0.0K
13:46 149.20 149.20 149.20 149.20 0.4K
13:47 149.20 149.20 149.20 149.20 0.0K
13:48 149.20 149.20 149.20 149.20 0.0K
13:51 149.20 149.20 149.20 149.20 1.2K
13:52 149.15 149.15 149.15 149.15 0.1K
13:56 148.90 148.90 148.90 148.90 16.7K
13:57 148.95 149.10 148.95 149.05 1.5K
13:58 149.10 149.10 149.10 149.10 0.4K
13:59 149.05 149.05 149.05 149.05 0.1K
14:00 149.10 149.10 149.10 149.10 0.0K
14:01 149.05 149.05 149.05 149.05 0.1K
14:02 149.15 149.15 148.90 148.90 0.7K
14:05 149.05 149.15 149.05 149.15 0.0K
14:06 149.20 149.20 149.15 149.15 0.4K
14:07 149.10 149.10 149.10 149.10 0.3K
14:09 149.25 149.25 149.25 149.25 0.0K
14:10 149.20 149.20 149.20 149.20 0.6K
14:11 149.15 149.15 149.15 149.15 1.3K
14:13 149.20 149.20 149.20 149.20 0.0K
14:14 149.10 149.10 149.10 149.10 0.1K
14:15 149.10 149.10 149.00 149.00 1.5K
14:20 148.95 148.95 148.95 148.95 0.5K
14:22 149.05 149.05 149.05 149.05 0.1K
14:23 149.10 149.20 149.10 149.20 8.3K
14:24 149.20 149.20 149.20 149.20 0.3K
14:26 149.30 149.50 149.30 149.50 1.9K
14:28 149.55 149.60 149.55 149.60 0.6K
14:30 149.70 149.75 149.70 149.75 0.0K
14:31 149.80 149.80 149.75 149.75 0.7K
14:32 149.65 149.65 149.55 149.55 1.1K
14:35 149.75 149.75 149.75 149.75 0.0K
14:38 149.75 149.75 149.75 149.75 0.0K
14:41 149.50 149.60 149.50 149.60 64.5K
14:43 149.50 149.50 149.50 149.50 0.0K
14:44 149.55 149.55 149.55 149.55 0.0K
14:47 149.65 149.65 149.65 149.65 0.1K
14:49 149.55 149.55 149.45 149.45 0.3K
14:50 149.55 149.55 149.45 149.45 0.1K
14:54 149.45 149.45 149.40 149.40 0.4K
14:55 149.35 149.35 149.35 149.35 0.1K
14:58 149.40 149.50 149.35 149.35 0.8K
15:01 149.65 149.65 149.65 149.65 0.0K
15:02 149.50 149.50 149.45 149.45 0.3K
15:03 149.35 149.40 149.35 149.40 0.1K
15:04 149.40 149.40 149.40 149.40 0.0K
15:05 149.30 149.30 149.30 149.30 0.1K
15:09 149.40 149.40 149.40 149.40 0.0K
15:10 149.40 149.40 149.40 149.40 0.0K
15:12 149.35 149.35 149.35 149.35 0.4K
15:14 149.35 149.35 149.35 149.35 1.1K
15:15 149.50 149.50 149.30 149.30 0.5K
15:16 149.40 149.40 149.40 149.40 0.1K
15:19 149.40 149.40 149.40 149.40 0.3K
15:21 149.35 149.40 149.35 149.40 1.4K
15:22 149.25 149.25 149.25 149.25 0.6K
15:23 149.15 149.15 149.05 149.05 6.1K
15:24 149.00 149.00 149.00 149.00 0.0K
15:25 149.05 149.05 149.05 149.05 0.2K
15:26 148.95 148.95 148.80 148.80 0.3K
15:30 148.80 148.95 148.80 148.90 0.5K
15:33 148.65 148.65 148.60 148.60 0.2K
15:34 148.90 148.90 148.90 148.90 0.1K
15:35 148.90 148.90 148.90 148.90 0.0K
15:36 148.80 148.80 148.70 148.70 0.3K
15:39 148.85 148.90 148.85 148.90 0.2K
15:40 149.00 149.00 149.00 149.00 0.1K
15:41 149.10 149.10 149.10 149.10 0.1K
15:42 149.10 149.10 149.10 149.10 0.0K
15:45 149.05 149.05 149.00 149.00 0.1K
15:48 148.95 148.95 148.95 148.95 0.3K
15:49 148.90 148.90 148.80 148.80 0.5K
15:50 148.65 148.65 148.65 148.65 0.1K
15:53 148.65 148.65 148.65 148.65 0.3K
15:55 148.55 148.55 148.55 148.55 0.1K
15:56 148.50 148.50 148.50 148.50 0.1K
15:57 148.45 148.50 148.45 148.50 0.4K
15:58 148.45 148.45 148.45 148.45 0.3K
15:59 148.55 148.55 148.55 148.55 0.7K
16:00 148.60 148.60 148.20 148.20 1.0K
16:02 148.15 148.15 148.00 148.00 1.9K
16:03 147.95 147.95 147.95 147.95 0.0K
16:04 148.00 148.00 147.90 148.00 0.3K
16:05 148.05 148.05 147.80 147.80 0.5K
16:06 147.85 147.85 147.85 147.85 0.0K
16:08 147.90 147.90 147.80 147.80 0.2K
16:09 147.95 147.95 147.95 147.95 0.1K
16:10 147.90 147.90 147.90 147.90 1.2K
16:12 147.90 147.90 147.90 147.90 2.2K
16:13 147.90 147.90 147.85 147.85 0.3K
16:14 147.95 147.95 147.95 147.95 1.0K
16:15 148.05 148.10 148.05 148.05 7.1K
16:16 148.00 148.00 148.00 148.00 1.1K
16:17 148.05 148.05 148.05 148.05 0.8K
16:20 148.15 148.15 148.15 148.15 0.7K
16:21 148.20 148.20 148.15 148.15 0.2K
16:22 148.10 148.10 148.10 148.10 0.4K
16:23 148.10 148.10 148.10 148.10 0.6K
16:24 148.15 148.15 148.15 148.15 1.0K
16:25 148.10 148.10 148.10 148.10 0.3K
16:26 148.00 148.00 147.90 147.90 0.7K
16:27 147.95 147.95 147.95 147.95 0.0K
16:28 147.95 147.95 147.85 147.85 0.1K
16:29 147.95 147.95 147.95 147.95 0.0K
16:31 148.00 148.00 148.00 148.00 0.5K
16:33 148.05 148.05 148.05 148.05 0.4K
16:34 148.10 148.10 148.10 148.10 0.0K
16:35 148.03 148.03 148.00 148.00 34.9K
16:36 148.10 148.10 148.10 148.10 1.9K
16:37 148.05 148.05 148.05 148.05 0.6K
16:38 148.30 148.30 148.30 148.30 21.2K
16:39 148.40 148.40 148.30 148.40 1.0K
16:40 148.35 148.40 148.30 148.40 0.4K
16:41 148.40 148.40 148.40 148.40 0.3K
16:42 148.15 148.15 148.15 148.15 0.7K
16:43 148.25 148.25 148.25 148.25 1.3K
16:44 148.25 148.25 148.25 148.25 0.0K
16:45 148.15 148.15 148.00 148.00 1.0K
16:46 148.10 148.10 148.10 148.10 0.3K
16:47 147.95 147.95 147.95 147.95 0.0K
16:48 148.10 148.10 148.10 148.10 0.7K
16:49 148.05 148.05 148.05 148.05 0.1K
16:50 148.00 148.00 148.00 148.00 2.4K
16:52 147.95 147.95 147.95 147.95 0.1K
16:53 148.00 148.00 148.00 148.00 0.7K
16:55 148.05 148.05 148.05 148.05 0.3K
16:56 148.20 148.20 148.20 148.20 0.3K
16:57 148.15 148.20 148.15 148.20 0.5K
16:58 148.20 148.20 148.20 148.20 0.2K
16:59 148.05 148.15 148.05 148.15 3.1K
17:00 148.20 148.25 148.15 148.20 2.3K
17:01 148.20 148.25 148.20 148.25 2.1K
17:02 148.25 148.25 148.25 148.25 2.8K
17:03 148.25 148.25 148.25 148.25 0.4K
17:04 148.25 148.25 148.25 148.25 12.7K
17:05 148.25 148.40 148.25 148.40 1.3K
17:06 148.40 148.40 148.40 148.40 0.2K
17:07 148.40 148.40 148.40 148.40 3.5K
17:08 148.40 148.40 148.40 148.40 0.6K
17:10 148.45 148.45 148.30 148.30 2.1K
17:11 148.30 148.35 148.30 148.35 0.2K
17:12 148.40 148.40 148.40 148.40 0.6K
17:13 148.35 148.35 148.35 148.35 0.6K
17:14 148.35 148.35 148.35 148.35 0.4K
17:15 148.35 148.40 148.35 148.40 0.6K
17:16 148.40 148.40 148.40 148.40 0.7K
17:17 148.45 148.45 148.40 148.40 0.4K
17:18 148.40 148.40 148.40 148.40 1.0K
17:19 148.35 148.40 148.35 148.35 1.2K
17:20 148.40 148.40 148.35 148.35 1.6K
17:21 148.30 148.30 148.25 148.25 0.7K
17:22 148.30 148.30 148.30 148.30 0.3K
17:23 148.30 148.35 148.30 148.35 0.4K
17:24 148.40 148.75 148.40 148.55 3.4K
17:30 148.10 148.10 148.10 148.10 302.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし