Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.00 142.45 141.00 142.45 2.6K
09:01 142.25 142.25 141.90 142.00 0.7K
09:02 141.95 142.05 141.90 142.05 0.4K
09:03 142.25 142.25 142.25 142.25 0.0K
09:04 142.30 142.50 142.25 142.25 5.2K
09:05 142.15 142.15 141.85 141.85 4.5K
09:08 142.05 142.05 142.00 142.00 0.2K
09:09 142.00 142.00 141.50 141.75 0.7K
09:10 141.70 141.70 141.70 141.70 0.1K
09:11 141.55 141.55 141.55 141.55 0.1K
09:12 141.65 141.65 141.65 141.65 0.0K
09:13 141.85 141.85 141.80 141.80 0.0K
09:15 141.95 141.95 141.95 141.95 0.4K
09:16 142.00 142.00 142.00 142.00 0.4K
09:17 142.10 142.10 142.10 142.10 0.1K
09:18 142.20 142.20 142.10 142.10 0.3K
09:20 142.05 142.05 142.05 142.05 0.2K
09:21 142.05 142.10 142.05 142.10 1.1K
09:22 142.10 142.20 142.05 142.20 0.9K
09:23 142.20 142.20 142.00 142.00 0.2K
09:24 142.00 142.00 141.95 141.95 0.4K
09:25 141.85 141.85 141.85 141.85 0.6K
09:27 142.00 142.00 142.00 142.00 0.0K
09:30 141.85 142.05 141.85 142.05 0.7K
09:31 142.25 142.30 142.20 142.20 1.7K
09:32 142.25 142.25 142.25 142.25 0.0K
09:33 142.35 142.35 142.35 142.35 0.1K
09:34 142.40 142.40 142.40 142.40 0.0K
09:35 142.55 142.65 142.55 142.60 0.3K
09:36 142.70 142.70 142.70 142.70 0.0K
09:37 142.65 142.65 142.65 142.65 0.2K
09:39 142.75 142.85 142.75 142.80 0.5K
09:40 142.85 143.25 142.85 143.25 2.3K
09:41 143.25 143.30 143.25 143.30 0.0K
09:42 143.40 143.40 143.40 143.40 0.2K
09:43 143.35 143.45 143.35 143.40 0.1K
09:45 143.35 143.50 143.30 143.50 1.3K
09:47 143.40 143.40 143.20 143.20 0.4K
09:48 143.15 143.15 143.10 143.10 0.2K
09:49 143.10 143.10 143.10 143.10 0.1K
09:51 143.45 143.45 143.45 143.45 0.3K
09:52 143.65 143.65 143.65 143.65 0.4K
09:53 143.75 143.75 143.75 143.75 0.0K
09:55 143.80 143.80 143.80 143.80 0.2K
09:56 143.75 143.80 143.70 143.75 3.6K
09:57 143.85 143.90 143.85 143.90 0.3K
09:59 143.80 143.90 143.80 143.90 1.2K
10:00 143.95 144.30 143.95 144.30 20.4K
10:01 144.30 144.40 144.30 144.40 0.2K
10:03 144.35 144.45 144.35 144.45 0.4K
10:04 144.25 144.25 144.25 144.25 0.4K
10:06 144.35 144.45 144.35 144.45 0.1K
10:08 144.30 144.30 144.30 144.30 0.4K
10:10 144.10 144.10 144.10 144.10 1.6K
10:11 144.15 144.15 144.15 144.15 0.0K
10:12 144.00 144.00 144.00 144.00 4.8K
10:13 144.05 144.05 144.05 144.05 0.0K
10:15 144.10 144.10 144.10 144.10 0.1K
10:16 144.20 144.20 144.20 144.20 0.0K
10:17 144.25 144.25 144.20 144.20 0.9K
10:20 144.25 144.25 144.20 144.20 0.9K
10:21 144.20 144.20 144.15 144.15 0.4K
10:22 144.05 144.10 144.05 144.10 0.1K
10:23 144.05 144.10 144.05 144.10 1.8K
10:24 144.20 144.25 144.20 144.25 0.6K
10:26 144.20 144.20 144.10 144.10 0.5K
10:27 144.10 144.10 143.95 143.95 0.0K
10:30 144.00 144.05 144.00 144.05 0.9K
10:32 143.90 143.90 143.85 143.85 0.1K
10:35 143.85 143.85 143.85 143.85 0.1K
10:37 143.80 143.90 143.80 143.90 0.2K
10:38 143.95 143.95 143.95 143.95 0.2K
10:39 143.90 143.90 143.60 143.60 1.6K
10:41 143.70 143.70 143.65 143.65 0.8K
10:42 143.65 143.80 143.65 143.80 4.5K
10:43 143.80 143.80 143.75 143.75 0.8K
10:45 143.70 143.70 143.45 143.45 1.5K
10:46 143.35 143.40 143.35 143.40 0.4K
10:48 143.35 143.35 143.35 143.35 0.2K
10:50 143.35 143.35 143.35 143.35 0.0K
10:51 143.40 143.50 143.40 143.50 0.1K
10:52 143.55 143.55 143.55 143.55 0.1K
10:54 143.50 143.50 143.45 143.45 0.2K
10:55 143.45 143.45 143.45 143.45 0.1K
10:56 143.60 143.60 143.60 143.60 0.2K
10:57 143.65 143.65 143.65 143.65 0.5K
11:00 143.80 143.95 143.80 143.95 0.5K
11:01 144.10 144.10 144.10 144.10 0.3K
11:02 144.15 144.15 144.10 144.10 0.5K
11:03 144.05 144.05 143.95 143.95 0.6K
11:05 144.00 144.00 143.90 143.90 0.6K
11:06 143.95 143.95 143.95 143.95 1.5K
11:07 144.10 144.10 144.10 144.10 0.0K
11:08 143.95 143.95 143.95 143.95 0.7K
11:10 143.90 143.90 143.90 143.90 0.2K
11:11 144.10 144.10 144.10 144.10 0.1K
11:12 144.15 144.15 144.15 144.15 0.0K
11:13 144.05 144.05 143.95 143.95 0.7K
11:14 143.95 143.95 143.95 143.95 0.0K
11:15 143.90 143.90 143.90 143.90 0.2K
11:16 143.95 143.95 143.95 143.95 0.2K
11:17 143.85 143.85 143.70 143.70 0.3K
11:18 143.70 143.70 143.70 143.70 0.1K
11:19 143.80 143.80 143.80 143.80 0.1K
11:20 143.70 143.70 143.70 143.70 1.0K
11:22 143.70 143.70 143.70 143.70 0.1K
11:24 143.85 143.85 143.85 143.85 0.2K
11:28 143.95 143.95 143.95 143.95 1.2K
11:29 143.85 143.85 143.85 143.85 1.6K
11:30 143.85 143.85 143.85 143.85 0.2K
11:31 143.80 143.80 143.65 143.65 0.5K
11:33 143.65 143.65 143.65 143.65 0.1K
11:35 143.60 143.60 143.60 143.60 0.0K
11:37 143.70 143.70 143.70 143.70 0.0K
11:39 143.65 143.65 143.65 143.65 0.3K
11:41 143.55 143.55 143.55 143.55 0.5K
11:44 143.65 143.65 143.65 143.65 0.8K
11:45 143.65 143.65 143.65 143.65 1.9K
11:46 143.60 143.60 143.50 143.50 0.7K
11:50 143.40 143.40 143.30 143.40 1.0K
11:51 143.40 143.40 143.40 143.40 0.4K
11:53 143.45 143.45 143.45 143.45 0.6K
11:54 143.40 143.40 143.40 143.40 0.0K
11:57 143.55 143.55 143.50 143.50 0.9K
11:59 143.55 143.60 143.55 143.60 0.1K
12:00 143.55 143.60 143.45 143.45 1.4K
12:04 143.40 143.45 143.40 143.45 1.5K
12:06 143.60 143.60 143.60 143.60 0.1K
12:07 143.65 143.65 143.65 143.65 0.4K
12:08 143.60 143.60 143.55 143.55 1.5K
12:09 143.50 143.50 143.50 143.50 0.1K
12:11 143.55 143.55 143.55 143.55 0.6K
12:13 143.55 143.55 143.55 143.55 1.2K
12:14 143.50 143.50 143.45 143.45 1.2K
12:15 143.45 143.45 143.45 143.45 0.7K
12:17 143.60 143.60 143.60 143.60 2.8K
12:20 143.60 143.60 143.60 143.60 0.4K
12:21 143.60 143.60 143.50 143.50 2.1K
12:22 143.50 143.60 143.50 143.50 0.4K
12:23 143.60 143.60 143.60 143.60 0.1K
12:24 143.60 143.60 143.60 143.60 0.0K
12:25 143.60 143.60 143.60 143.60 0.2K
12:27 143.65 143.65 143.65 143.65 0.4K
12:28 143.80 143.80 143.80 143.80 0.1K
12:30 143.70 143.70 143.70 143.70 1.3K
12:34 143.70 143.70 143.55 143.55 1.3K
12:40 143.55 143.55 143.55 143.55 0.8K
12:45 143.65 143.65 143.65 143.65 0.6K
12:49 143.75 143.75 143.75 143.75 0.4K
12:50 143.70 143.80 143.70 143.70 2.4K
12:52 143.65 143.65 143.65 143.65 1.3K
12:55 143.60 143.60 143.60 143.60 0.1K
12:57 143.60 143.60 143.60 143.60 0.1K
13:01 143.75 143.75 143.70 143.70 0.2K
13:04 143.80 143.90 143.80 143.90 1.1K
13:10 143.90 143.90 143.80 143.80 0.3K
13:11 143.75 143.75 143.75 143.75 0.5K
13:14 143.70 143.70 143.70 143.70 0.4K
13:18 143.70 143.70 143.70 143.70 0.2K
13:19 143.70 143.70 143.70 143.70 0.0K
13:20 143.70 143.70 143.70 143.70 0.8K
13:21 143.65 143.65 143.65 143.65 0.2K
13:23 143.55 143.55 143.55 143.55 0.2K
13:24 143.50 143.50 143.50 143.50 0.1K
13:25 143.45 143.45 143.45 143.45 0.1K
13:26 143.45 143.45 143.45 143.45 0.4K
13:27 143.40 143.40 143.40 143.40 0.3K
13:30 143.30 143.30 143.30 143.30 0.2K
13:31 143.35 143.50 143.35 143.50 0.8K
13:32 143.55 143.55 143.55 143.55 0.2K
13:33 143.55 143.55 143.55 143.55 0.1K
13:34 143.65 143.65 143.65 143.65 0.2K
13:37 143.75 143.75 143.75 143.75 0.0K
13:38 143.65 143.65 143.65 143.65 1.7K
13:40 143.65 143.65 143.65 143.65 0.4K
13:41 143.60 143.60 143.60 143.60 1.2K
13:45 143.65 143.65 143.65 143.65 0.1K
13:47 143.75 143.75 143.75 143.75 0.1K
13:50 143.95 143.95 143.95 143.95 0.2K
13:53 143.95 143.95 143.90 143.90 1.5K
13:54 143.90 143.90 143.90 143.90 0.4K
13:56 143.85 143.85 143.85 143.85 1.3K
14:02 143.80 143.85 143.80 143.85 1.2K
14:03 143.90 143.90 143.90 143.90 0.3K
14:04 143.90 143.90 143.80 143.80 2.4K
14:05 143.75 143.75 143.60 143.60 0.6K
14:07 143.60 143.60 143.60 143.60 0.3K
14:08 143.60 143.70 143.60 143.65 1.3K
14:12 143.85 143.85 143.85 143.85 0.3K
14:13 143.80 143.80 143.65 143.65 2.0K
14:15 143.65 143.65 143.65 143.65 0.1K
14:17 143.65 143.70 143.65 143.70 1.3K
14:18 143.60 143.60 143.60 143.60 0.4K
14:19 143.60 143.60 143.60 143.60 0.3K
14:20 143.65 143.75 143.65 143.75 0.5K
14:21 143.65 143.65 143.65 143.65 0.3K
14:23 143.75 143.75 143.75 143.75 0.0K
14:25 143.75 143.75 143.75 143.75 0.1K
14:26 143.80 143.80 143.80 143.80 0.1K
14:27 143.85 143.90 143.85 143.90 0.1K
14:28 143.85 143.85 143.85 143.85 0.2K
14:30 143.90 143.95 143.90 143.95 0.1K
14:31 144.00 144.00 144.00 144.00 0.2K
14:34 143.95 143.95 143.95 143.95 0.5K
14:35 144.00 144.00 144.00 144.00 1.5K
14:36 144.20 144.20 144.20 144.20 0.2K
14:38 144.10 144.10 144.10 144.10 0.6K
14:39 144.00 144.00 143.90 143.90 0.5K
14:40 143.85 143.85 143.85 143.85 0.3K
14:41 143.85 143.85 143.85 143.85 0.3K
14:42 143.90 143.90 143.80 143.80 0.0K
14:44 143.80 143.80 143.80 143.80 0.5K
14:46 143.75 143.75 143.75 143.75 0.6K
14:47 143.75 143.80 143.75 143.80 1.3K
14:48 143.85 143.85 143.85 143.85 0.4K
14:50 143.80 143.80 143.80 143.80 0.7K
14:53 143.75 143.75 143.70 143.70 0.6K
14:55 143.65 143.65 143.65 143.65 0.7K
14:56 143.75 143.75 143.70 143.70 0.2K
14:58 143.80 143.80 143.75 143.75 1.2K
14:59 143.65 143.65 143.65 143.65 0.3K
15:00 143.60 143.60 143.60 143.60 0.1K
15:05 143.60 143.60 143.60 143.60 0.1K
15:06 143.65 143.65 143.65 143.65 0.3K
15:08 143.65 143.65 143.65 143.65 0.2K
15:09 143.60 143.60 143.60 143.60 0.2K
15:10 143.60 143.60 143.60 143.60 0.1K
15:11 143.70 143.70 143.70 143.70 0.2K
15:13 143.75 143.80 143.75 143.80 0.3K
15:15 143.70 143.75 143.70 143.75 0.9K
15:17 143.80 143.80 143.80 143.80 0.4K
15:18 143.75 143.75 143.75 143.75 0.9K
15:20 143.80 143.80 143.80 143.80 1.0K
15:22 143.90 143.90 143.90 143.90 0.3K
15:24 143.95 143.95 143.95 143.95 0.8K
15:26 144.00 144.00 144.00 144.00 0.1K
15:27 144.10 144.10 144.10 144.10 0.1K
15:28 144.05 144.05 144.05 144.05 0.6K
15:29 143.95 143.95 143.95 143.95 0.4K
15:30 143.90 143.90 143.85 143.90 0.7K
15:32 144.15 144.15 144.15 144.15 0.7K
15:33 144.05 144.05 144.05 144.05 0.5K
15:34 144.15 144.15 144.15 144.15 0.0K
15:39 144.20 144.25 144.20 144.25 0.4K
15:40 144.20 144.20 144.20 144.20 1.6K
15:41 144.35 144.35 144.30 144.30 0.5K
15:42 144.30 144.30 144.30 144.30 0.8K
15:43 144.25 144.25 144.25 144.25 1.6K
15:44 144.30 144.30 144.30 144.30 1.7K
15:46 144.30 144.30 144.30 144.30 0.8K
15:47 144.15 144.30 144.15 144.30 5.5K
15:48 144.30 144.30 144.20 144.20 2.4K
15:49 144.25 144.30 144.25 144.30 2.0K
15:50 144.30 144.35 144.30 144.35 0.6K
15:52 144.50 144.50 144.50 144.50 0.0K
15:53 144.45 144.45 144.40 144.40 1.6K
15:54 144.30 144.30 144.30 144.30 2.3K
15:55 144.35 144.40 144.35 144.40 0.1K
15:57 144.35 144.35 144.35 144.35 0.2K
15:58 144.40 144.40 144.40 144.40 0.1K
15:59 144.35 144.35 144.35 144.35 0.1K
16:00 144.60 144.65 144.60 144.60 16.7K
16:01 144.45 144.45 144.35 144.35 1.8K
16:02 144.30 144.30 144.25 144.25 3.3K
16:04 144.25 144.25 144.25 144.25 2.8K
16:06 144.20 144.20 144.15 144.15 2.3K
16:07 144.10 144.10 144.10 144.10 0.4K
16:09 143.95 143.95 143.95 143.95 2.6K
16:10 143.95 144.05 143.95 144.05 3.4K
16:12 144.25 144.25 144.20 144.25 3.5K
16:13 144.25 144.30 144.25 144.30 1.6K
16:15 144.30 144.35 144.30 144.35 0.8K
16:16 144.40 144.40 144.30 144.30 3.6K
16:17 144.40 144.40 144.40 144.40 0.3K
16:19 144.35 144.35 144.35 144.35 1.0K
16:20 144.20 144.25 144.15 144.15 1.8K
16:21 143.95 143.95 143.75 143.90 12.0K
16:22 144.00 144.05 144.00 144.00 0.7K
16:23 144.05 144.05 144.05 144.05 0.5K
16:25 144.00 144.05 144.00 144.00 2.9K
16:27 144.00 144.05 144.00 144.05 0.3K
16:28 144.00 144.00 143.95 143.95 1.1K
16:32 143.90 143.90 143.90 143.90 0.1K
16:35 144.05 144.05 144.05 144.05 0.2K
16:36 144.20 144.25 144.20 144.25 0.8K
16:38 144.35 144.35 144.35 144.35 0.3K
16:39 144.40 144.45 144.40 144.45 0.3K
16:40 144.60 144.60 144.60 144.60 0.6K
16:41 144.55 144.55 144.45 144.45 2.5K
16:43 144.70 144.75 144.70 144.75 4.6K
16:44 144.80 144.80 144.80 144.80 0.1K
16:45 144.70 144.70 144.65 144.65 2.7K
16:47 144.50 144.50 144.25 144.30 1.5K
16:48 144.50 144.65 144.50 144.50 4.5K
16:49 144.85 144.85 144.85 144.85 0.1K
16:50 144.75 144.75 144.75 144.75 0.1K
16:51 144.80 144.80 144.70 144.70 0.9K
16:52 144.75 144.75 144.75 144.75 0.4K
16:53 144.85 144.85 144.85 144.85 0.0K
16:55 145.05 145.05 145.00 145.00 0.4K
16:56 145.00 145.00 145.00 145.00 1.3K
16:57 145.00 145.05 145.00 145.05 0.5K
16:58 145.10 145.10 145.10 145.10 0.0K
16:59 145.10 145.10 145.10 145.10 2.0K
17:00 145.05 145.05 145.05 145.05 0.4K
17:01 145.00 145.00 145.00 145.00 0.2K
17:03 144.95 144.95 144.95 144.95 0.6K
17:04 144.90 144.90 144.75 144.85 1.1K
17:05 144.95 145.00 144.95 145.00 0.4K
17:06 145.05 145.05 145.05 145.05 5.1K
17:07 145.10 145.15 145.10 145.10 3.6K
17:09 145.15 145.20 145.15 145.15 1.7K
17:10 145.25 145.40 145.25 145.30 2.5K
17:11 145.25 145.25 145.20 145.20 1.9K
17:12 145.10 145.10 144.95 145.00 1.8K
17:13 144.95 144.95 144.80 144.80 1.6K
17:14 144.90 144.90 144.90 144.90 0.8K
17:15 144.80 144.80 144.70 144.70 1.3K
17:16 144.70 144.80 144.65 144.75 3.4K
17:17 144.70 144.70 144.60 144.70 2.1K
17:18 144.60 144.65 144.50 144.50 3.1K
17:19 144.40 144.40 144.30 144.35 2.7K
17:20 144.35 144.40 144.35 144.35 3.8K
17:21 144.30 144.30 144.05 144.05 4.7K
17:22 144.05 144.30 144.05 144.30 5.5K
17:23 144.05 144.40 144.05 144.40 5.3K
17:24 144.30 144.45 144.30 144.45 2.6K
17:30 144.05 144.05 144.05 144.05 838.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし