Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 147.55 149.10 147.55 149.10 0.8K
09:01 149.75 149.75 149.70 149.70 0.0K
09:02 149.40 149.40 149.25 149.25 0.2K
09:05 149.40 149.40 149.40 149.40 0.0K
09:06 149.15 149.20 149.15 149.20 0.3K
09:07 149.30 149.30 149.30 149.30 0.4K
09:08 149.60 149.65 149.60 149.65 0.1K
09:09 149.35 149.35 149.35 149.35 0.0K
09:10 149.25 149.25 149.25 149.25 0.0K
09:12 149.30 149.30 149.30 149.30 0.1K
09:13 149.30 149.30 149.30 149.30 0.2K
09:16 149.30 149.30 149.25 149.25 0.2K
09:17 149.40 149.40 149.40 149.40 0.0K
09:19 149.45 149.45 149.45 149.45 0.1K
09:20 149.50 149.75 149.50 149.75 1.6K
09:22 149.65 149.65 149.50 149.50 0.2K
09:28 149.15 149.15 149.15 149.15 0.4K
09:30 149.50 149.55 149.45 149.45 0.2K
09:33 149.30 149.30 149.30 149.30 0.2K
09:34 149.20 149.20 149.20 149.20 0.1K
09:36 149.00 149.10 149.00 149.10 0.2K
09:38 149.20 149.20 149.20 149.20 0.0K
09:39 149.30 149.30 149.30 149.30 0.1K
09:41 149.30 149.30 149.20 149.20 0.3K
09:43 149.40 149.50 149.40 149.50 0.3K
09:45 149.45 149.45 149.45 149.45 0.3K
09:48 149.30 149.30 149.30 149.30 0.1K
09:50 149.35 149.35 149.35 149.35 0.7K
09:53 149.40 149.40 149.40 149.40 0.0K
09:55 149.40 149.45 149.40 149.45 0.2K
09:56 149.50 149.50 149.50 149.50 0.0K
09:57 149.35 149.35 149.30 149.30 373.0K
10:02 149.15 149.15 149.15 149.15 0.2K
10:03 149.05 149.05 149.00 149.00 0.5K
10:05 149.10 149.10 149.10 149.10 0.1K
10:08 149.10 149.15 149.10 149.15 0.9K
10:09 149.05 149.05 149.05 149.05 0.3K
10:10 149.00 149.00 148.95 148.95 0.0K
10:11 148.70 148.70 148.70 148.70 0.0K
10:13 148.75 148.75 148.75 148.75 0.0K
10:15 148.85 148.85 148.85 148.85 0.0K
10:16 149.05 149.05 149.05 149.05 0.0K
10:17 148.95 148.95 148.95 148.95 0.5K
10:18 149.00 149.00 149.00 149.00 0.0K
10:20 148.90 149.05 148.90 149.05 1.6K
10:22 149.00 149.00 149.00 149.00 0.1K
10:23 149.00 149.00 149.00 149.00 0.0K
10:24 148.90 148.90 148.85 148.85 0.4K
10:25 148.90 148.90 148.90 148.90 0.0K
10:29 148.85 148.85 148.85 148.85 0.0K
10:30 148.90 148.90 148.90 148.90 0.0K
10:31 148.90 148.90 148.90 148.90 0.2K
10:32 148.95 149.00 148.95 149.00 1.4K
10:33 148.95 148.95 148.95 148.95 3.0K
10:36 148.85 148.85 148.85 148.85 0.0K
10:38 148.75 148.75 148.75 148.75 0.0K
10:39 148.85 148.85 148.85 148.85 0.2K
10:41 149.05 149.05 148.95 148.95 1.1K
10:43 148.90 148.90 148.80 148.80 0.2K
10:48 148.80 148.80 148.80 148.80 0.2K
10:52 148.80 148.80 148.80 148.80 0.1K
10:55 148.80 148.80 148.80 148.80 0.0K
10:56 148.75 148.75 148.75 148.75 0.0K
11:00 148.60 148.60 148.60 148.60 400.1K
11:01 148.55 148.55 148.50 148.50 0.0K
11:04 148.40 148.40 148.40 148.40 0.0K
11:05 148.40 148.40 148.40 148.40 0.0K
11:06 148.40 148.40 148.40 148.40 0.2K
11:11 148.50 148.50 148.50 148.50 0.1K
11:12 148.50 148.50 148.50 148.50 0.0K
11:14 148.50 148.60 148.50 148.60 0.2K
11:16 148.65 148.70 148.65 148.65 0.6K
11:19 148.55 148.55 148.55 148.55 0.4K
11:20 148.60 148.65 148.60 148.65 0.3K
11:23 148.60 148.60 148.60 148.60 0.1K
11:24 148.55 148.55 148.50 148.50 0.2K
11:25 148.50 148.50 148.45 148.45 0.0K
11:28 148.55 148.55 148.55 148.55 0.0K
11:29 148.60 148.65 148.60 148.65 0.2K
11:30 148.60 148.65 148.60 148.65 0.0K
11:31 148.65 148.65 148.65 148.65 0.1K
11:33 148.60 148.60 148.60 148.60 0.1K
11:36 148.50 148.50 148.45 148.45 0.2K
11:37 148.55 148.60 148.55 148.60 0.1K
11:38 148.65 148.65 148.65 148.65 0.0K
11:40 148.60 148.60 148.60 148.60 0.3K
11:41 148.60 148.60 148.60 148.60 0.1K
11:42 148.70 148.70 148.70 148.70 0.6K
11:43 148.70 148.70 148.70 148.70 0.4K
11:44 148.65 148.70 148.65 148.70 0.3K
11:45 148.70 149.00 148.70 149.00 9.4K
11:46 149.05 149.05 149.05 149.05 0.2K
11:47 149.00 149.05 149.00 149.05 14.8K
11:48 149.00 149.10 149.00 149.10 6.6K
11:49 149.00 149.10 149.00 149.10 1.2K
11:51 149.00 149.00 149.00 149.00 0.4K
11:55 149.10 149.10 149.10 149.10 0.1K
11:58 149.00 149.00 149.00 149.00 0.0K
12:01 148.85 148.85 148.70 148.70 14.7K
12:03 148.70 148.70 148.70 148.70 0.0K
12:04 148.65 148.65 148.55 148.60 0.5K
12:06 148.65 148.65 148.65 148.65 0.2K
12:07 148.60 148.60 148.60 148.60 0.1K
12:10 148.40 148.40 148.40 148.40 0.1K
12:11 148.45 148.45 148.40 148.40 0.1K
12:15 148.30 148.30 148.30 148.30 0.0K
12:16 148.35 148.35 148.35 148.35 0.6K
12:19 148.30 148.30 148.30 148.30 1.0K
12:20 148.35 148.35 148.35 148.35 0.2K
12:25 148.40 148.40 148.40 148.40 0.1K
12:26 148.45 148.45 148.45 148.45 0.0K
12:27 148.50 148.50 148.50 148.50 0.1K
12:28 148.45 148.45 148.45 148.45 1.6K
12:31 148.45 148.45 148.45 148.45 0.4K
12:32 148.40 148.40 148.35 148.35 1.1K
12:35 148.45 148.45 148.45 148.45 0.0K
12:38 148.35 148.35 148.35 148.35 0.0K
12:43 148.30 148.30 148.30 148.30 0.2K
12:44 148.30 148.40 148.20 148.40 0.8K
12:50 148.35 148.35 148.35 148.35 0.2K
12:51 148.20 148.30 148.20 148.30 0.1K
12:53 148.25 148.25 148.25 148.25 0.0K
12:54 148.30 148.30 148.30 148.30 0.2K
12:56 148.35 148.35 148.35 148.35 0.0K
12:59 148.20 148.20 148.20 148.20 0.1K
13:00 148.10 148.10 148.10 148.10 0.0K
13:03 148.15 148.15 148.15 148.15 0.1K
13:05 148.25 148.25 148.25 148.25 0.2K
13:08 148.40 148.40 148.40 148.40 0.0K
13:09 148.25 148.25 148.00 148.00 0.5K
13:10 147.95 147.95 147.95 147.95 0.0K
13:13 148.00 148.00 148.00 148.00 0.3K
13:15 147.95 148.00 147.95 148.00 0.2K
13:16 147.90 147.90 147.90 147.90 0.2K
13:19 148.00 148.00 148.00 148.00 0.1K
13:20 147.95 147.95 147.95 147.95 0.0K
13:21 148.00 148.00 148.00 148.00 0.1K
13:23 148.00 148.00 147.95 147.95 0.6K
13:25 147.85 147.85 147.85 147.85 0.2K
13:26 147.85 147.85 147.85 147.85 0.5K
13:27 147.80 147.80 147.70 147.70 0.5K
13:28 147.75 147.75 147.70 147.70 0.1K
13:29 147.70 147.70 147.70 147.70 0.1K
13:30 147.55 147.70 147.55 147.65 1.1K
13:31 147.70 147.70 147.65 147.65 0.3K
13:33 147.75 147.75 147.75 147.75 0.0K
13:35 147.70 147.70 147.70 147.70 0.6K
13:36 147.70 147.80 147.70 147.80 0.4K
13:38 147.85 147.85 147.80 147.80 0.5K
13:40 147.95 147.95 147.95 147.95 0.1K
13:42 147.95 147.95 147.95 147.95 0.2K
13:43 147.90 147.90 147.90 147.90 0.5K
13:44 147.80 147.80 147.80 147.80 0.2K
13:46 147.75 147.75 147.75 147.75 1.0K
13:48 147.75 147.75 147.75 147.75 0.1K
13:49 147.70 147.70 147.70 147.70 0.1K
13:51 147.65 147.65 147.65 147.65 0.3K
13:52 147.55 147.55 147.55 147.55 5.2K
13:54 147.60 147.60 147.60 147.60 0.1K
13:55 147.65 147.70 147.65 147.70 0.6K
13:58 147.70 147.70 147.70 147.70 0.7K
13:59 147.65 147.65 147.65 147.65 0.3K
14:01 147.65 147.65 147.65 147.65 0.3K
14:02 147.70 147.70 147.70 147.70 0.0K
14:04 147.70 147.95 147.60 147.95 3.0K
14:05 148.05 148.05 147.95 147.95 0.1K
14:07 147.80 147.80 147.80 147.80 0.2K
14:08 147.65 147.65 147.65 147.65 0.7K
14:09 147.70 147.75 147.70 147.75 0.3K
14:10 147.80 147.80 147.80 147.80 0.0K
14:12 147.80 147.80 147.75 147.75 0.4K
14:13 147.85 147.85 147.85 147.85 0.1K
14:15 147.80 147.80 147.80 147.80 0.2K
14:16 147.75 147.75 147.75 147.75 0.3K
14:18 147.65 147.65 147.65 147.65 0.2K
14:20 147.75 147.80 147.75 147.80 1.7K
14:21 147.80 147.80 147.80 147.80 0.1K
14:22 147.80 147.80 147.80 147.80 0.0K
14:23 147.75 147.75 147.75 147.75 0.2K
14:25 147.85 147.90 147.85 147.90 0.7K
14:27 147.95 147.95 147.95 147.95 0.2K
14:28 148.00 148.15 148.00 148.15 0.1K
14:29 148.30 148.30 148.30 148.30 0.0K
14:30 148.75 148.75 148.65 148.70 2.8K
14:31 148.75 148.95 148.75 148.95 1.0K
14:32 149.10 149.15 149.10 149.15 0.1K
14:33 148.95 148.95 148.95 148.95 0.4K
14:35 149.00 149.00 149.00 149.00 0.2K
14:37 149.05 149.05 149.05 149.05 0.8K
14:38 149.05 149.05 149.05 149.05 0.3K
14:39 149.05 149.05 149.05 149.05 0.4K
14:40 149.15 149.15 149.15 149.15 0.1K
14:41 149.15 149.15 149.15 149.15 0.4K
14:43 149.20 149.20 149.20 149.20 0.0K
14:45 149.15 149.15 149.15 149.15 0.2K
14:46 149.10 149.10 149.05 149.10 0.7K
14:48 149.05 149.05 149.05 149.05 0.2K
14:49 149.00 149.00 149.00 149.00 0.2K
14:50 149.00 149.10 149.00 149.10 0.4K
14:51 149.10 149.10 149.10 149.10 0.9K
14:52 149.15 149.15 149.15 149.15 0.1K
14:53 149.15 149.15 149.15 149.15 0.0K
14:55 149.30 149.30 149.25 149.25 0.4K
14:56 149.20 149.20 149.05 149.05 0.3K
14:58 149.00 149.00 149.00 149.00 0.1K
15:00 149.10 149.10 149.10 149.10 0.1K
15:01 149.00 149.00 149.00 149.00 0.1K
15:03 149.05 149.05 148.85 148.90 2.0K
15:05 148.80 148.80 148.75 148.75 1.3K
15:07 148.70 148.70 148.65 148.65 1.1K
15:08 148.60 148.60 148.60 148.60 0.4K
15:11 148.55 148.55 148.55 148.55 0.0K
15:13 148.55 148.55 148.55 148.55 2.6K
15:15 148.55 148.55 148.55 148.55 0.1K
15:16 148.45 148.45 148.40 148.40 0.8K
15:17 148.40 148.40 148.40 148.40 0.1K
15:19 148.35 148.35 148.35 148.35 0.0K
15:21 148.30 148.30 148.30 148.30 3.3K
15:23 148.30 148.30 148.30 148.30 0.0K
15:25 148.25 148.25 148.25 148.25 0.2K
15:26 148.20 148.20 148.20 148.20 0.0K
15:29 148.10 148.10 148.10 148.10 0.3K
15:31 148.10 148.10 148.10 148.10 2.1K
15:33 148.15 148.15 148.15 148.15 0.3K
15:35 148.15 148.15 148.05 148.05 0.8K
15:36 147.90 147.90 147.90 147.90 0.0K
15:37 147.90 147.95 147.85 147.85 1.2K
15:38 147.95 148.00 147.95 148.00 0.3K
15:40 148.00 148.00 148.00 148.00 0.1K
15:42 148.00 148.00 148.00 148.00 0.5K
15:43 148.00 148.00 148.00 148.00 0.0K
15:44 148.05 148.05 148.05 148.05 0.4K
15:45 148.20 148.25 148.20 148.25 1.8K
15:46 148.20 148.20 148.10 148.10 1.2K
15:47 148.25 148.25 148.25 148.25 1.7K
15:48 148.20 148.20 148.20 148.20 0.0K
15:52 148.30 148.30 148.30 148.30 0.1K
15:53 148.30 148.30 148.30 148.30 0.0K
15:54 148.35 148.35 148.30 148.30 0.4K
15:55 148.30 148.35 148.30 148.35 0.2K
15:56 148.35 148.35 148.35 148.35 0.0K
15:57 148.40 148.40 148.35 148.35 0.6K
15:58 148.30 148.30 148.30 148.30 0.0K
15:59 148.30 148.55 148.25 148.35 3.9K
16:00 148.35 148.35 148.35 148.35 12.5K
16:01 148.35 148.35 148.25 148.25 1.5K
16:02 148.20 148.20 148.10 148.10 0.4K
16:03 148.10 148.10 148.10 148.10 0.0K
16:04 148.05 148.05 148.05 148.05 0.2K
16:05 148.15 148.15 148.10 148.10 1.1K
16:08 148.00 148.00 148.00 148.00 0.3K
16:09 148.10 148.20 148.10 148.20 0.2K
16:11 148.20 148.20 148.20 148.20 0.3K
16:15 148.30 148.30 148.15 148.15 1.2K
16:16 148.15 148.15 148.15 148.15 0.1K
16:18 148.20 148.20 148.20 148.20 0.7K
16:19 148.20 148.20 148.20 148.20 0.0K
16:21 148.30 148.30 148.30 148.30 0.1K
16:22 148.40 148.40 148.40 148.40 0.5K
16:23 148.60 148.65 148.60 148.65 0.1K
16:24 148.50 148.50 148.50 148.50 0.0K
16:25 148.50 148.55 148.50 148.55 0.2K
16:29 148.50 148.50 148.50 148.50 0.3K
16:30 148.45 148.45 148.40 148.40 1.1K
16:32 148.50 148.50 148.50 148.50 0.7K
16:33 148.55 148.60 148.55 148.60 0.5K
16:34 148.55 148.55 148.55 148.55 0.6K
16:37 148.55 148.55 148.50 148.50 4.4K
16:39 148.35 148.35 148.35 148.35 0.0K
16:40 148.40 148.40 148.40 148.40 0.1K
16:41 148.35 148.35 148.35 148.35 0.1K
16:42 148.30 148.30 148.30 148.30 9.1K
16:44 148.40 148.40 148.40 148.40 0.1K
16:46 148.45 148.45 148.30 148.35 1.1K
16:49 148.30 148.35 148.30 148.35 0.9K
16:53 148.35 148.35 148.35 148.35 0.7K
16:54 148.30 148.30 148.25 148.25 0.5K
16:55 148.30 148.30 148.30 148.30 0.3K
16:57 148.35 148.40 148.35 148.40 0.3K
16:58 148.40 148.40 148.40 148.40 0.4K
17:00 148.35 148.35 148.35 148.35 0.3K
17:01 148.40 148.40 148.40 148.40 0.2K
17:03 148.35 148.35 148.35 148.35 0.6K
17:04 148.30 148.30 148.30 148.30 0.5K
17:07 148.35 148.35 148.35 148.35 0.5K
17:08 148.30 148.30 148.05 148.25 2.9K
17:09 148.35 148.35 148.35 148.35 0.1K
17:11 148.35 148.35 148.25 148.25 0.5K
17:14 148.25 148.25 148.25 148.25 0.5K
17:15 148.35 148.35 148.30 148.30 1.1K
17:16 148.35 148.35 148.35 148.35 0.1K
17:17 148.35 148.35 148.35 148.35 0.1K
17:18 148.35 148.35 148.35 148.35 0.5K
17:19 148.40 148.40 148.40 148.40 0.0K
17:20 148.35 148.35 148.35 148.35 0.1K
17:21 148.35 148.35 148.35 148.35 0.1K
17:22 148.25 148.25 148.25 148.25 0.5K
17:23 148.30 148.30 148.25 148.25 1.4K
17:24 148.30 148.30 148.25 148.25 0.5K
17:30 147.65 147.65 147.65 147.65 415.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし