Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 147.60 148.10 147.60 147.75 2.2K
09:01 147.30 147.30 146.95 147.00 1.0K
09:02 146.90 146.90 146.90 146.90 0.2K
09:03 146.75 146.90 146.75 146.85 0.4K
09:06 146.75 147.25 146.75 147.25 0.7K
09:08 147.30 147.30 147.30 147.30 0.0K
09:09 147.15 147.15 147.15 147.15 0.2K
09:10 147.10 147.10 147.10 147.10 0.1K
09:11 147.10 147.10 147.10 147.10 0.0K
09:12 147.30 147.30 147.30 147.30 0.4K
09:13 147.40 147.40 147.40 147.40 0.2K
09:15 147.40 147.45 147.40 147.45 0.1K
09:17 147.40 147.40 147.40 147.40 0.2K
09:19 147.35 147.65 147.35 147.65 0.2K
09:20 147.60 147.60 147.60 147.60 0.1K
09:21 147.55 147.55 147.50 147.50 0.1K
09:22 147.45 147.55 147.45 147.55 0.4K
09:23 147.65 147.85 147.65 147.85 0.6K
09:24 147.95 147.95 147.85 147.85 0.5K
09:25 147.95 147.95 147.95 147.95 0.0K
09:27 148.00 148.00 147.90 147.90 1.3K
09:30 147.85 147.90 147.85 147.90 0.7K
09:31 147.95 147.95 147.95 147.95 0.4K
09:32 148.05 148.05 148.05 148.05 0.0K
09:34 147.85 147.85 147.85 147.85 0.1K
09:36 148.00 148.05 148.00 148.05 0.1K
09:37 148.00 148.00 148.00 148.00 0.1K
09:38 148.00 148.00 148.00 148.00 0.0K
09:39 148.20 148.20 148.20 148.20 0.4K
09:42 148.30 148.30 148.30 148.30 0.1K
09:43 148.30 148.35 148.30 148.35 0.4K
09:44 148.40 148.40 148.35 148.35 0.1K
09:45 148.20 148.20 148.20 148.20 0.3K
09:46 148.25 148.35 148.25 148.35 0.4K
09:47 148.45 148.55 148.45 148.55 0.1K
09:48 148.50 148.50 148.50 148.50 0.7K
09:50 148.45 148.45 148.45 148.45 0.1K
09:51 148.50 148.50 148.50 148.50 0.1K
09:53 148.60 148.60 148.60 148.60 0.1K
09:54 148.70 148.70 148.70 148.70 0.0K
09:56 148.60 148.80 148.60 148.80 0.2K
09:59 148.90 148.90 148.90 148.90 49.0K
10:00 149.10 149.10 149.05 149.05 0.5K
10:01 149.00 149.00 148.85 148.85 0.6K
10:03 149.00 149.00 149.00 149.00 0.5K
10:04 149.15 149.20 149.15 149.20 0.1K
10:05 149.15 149.15 149.00 149.00 0.4K
10:06 149.25 149.25 149.25 149.25 0.5K
10:11 149.00 149.00 149.00 149.00 0.5K
10:12 149.05 149.05 148.95 148.95 0.3K
10:13 148.95 148.95 148.90 148.90 0.7K
10:15 148.65 148.75 148.65 148.75 0.1K
10:16 148.80 148.80 148.80 148.80 0.0K
10:18 148.85 148.85 148.75 148.75 0.0K
10:19 148.80 148.80 148.80 148.80 0.0K
10:20 148.85 148.85 148.75 148.75 0.6K
10:21 148.65 148.65 148.65 148.65 0.0K
10:22 148.55 148.55 148.55 148.55 0.1K
10:23 148.50 148.50 148.50 148.50 0.2K
10:24 148.45 148.45 148.45 148.45 0.1K
10:26 148.35 148.35 148.35 148.35 0.0K
10:29 148.30 148.40 148.30 148.40 0.2K
10:30 148.50 148.50 148.50 148.50 0.1K
10:33 148.60 148.60 148.60 148.60 0.1K
10:34 148.60 148.60 148.60 148.60 0.0K
10:35 148.60 148.60 148.60 148.60 0.0K
10:36 148.55 148.55 148.55 148.55 0.0K
10:37 148.50 148.50 148.45 148.45 0.6K
10:38 148.40 148.45 148.40 148.45 0.2K
10:39 148.45 148.45 148.45 148.45 0.1K
10:44 148.35 148.35 148.35 148.35 0.5K
10:46 148.45 148.45 148.45 148.45 0.1K
10:47 148.35 148.40 148.35 148.40 0.3K
10:48 148.50 148.50 148.50 148.50 0.0K
10:50 148.50 148.55 148.50 148.55 0.1K
10:51 148.50 148.50 148.50 148.50 0.1K
10:52 148.45 148.50 148.45 148.50 0.5K
10:54 148.30 148.30 148.30 148.30 0.8K
10:59 148.45 148.45 148.35 148.40 1.2K
11:00 148.40 148.50 148.40 148.50 0.2K
11:02 148.65 148.65 148.65 148.65 0.0K
11:04 148.55 148.55 148.55 148.55 0.1K
11:07 148.45 148.60 148.45 148.60 0.3K
11:09 148.75 148.75 148.75 148.75 0.3K
11:10 148.65 148.65 148.60 148.60 0.5K
11:12 148.55 148.55 148.55 148.55 0.0K
11:13 148.50 148.50 148.50 148.50 0.1K
11:14 148.55 148.55 148.55 148.55 0.2K
11:15 148.60 148.60 148.60 148.60 0.0K
11:18 148.60 148.60 148.60 148.60 0.1K
11:22 148.55 148.60 148.55 148.60 0.2K
11:23 148.70 148.70 148.70 148.70 0.0K
11:29 148.70 148.70 148.70 148.70 0.1K
11:30 148.65 148.65 148.65 148.65 0.3K
11:32 148.75 148.75 148.75 148.75 0.0K
11:34 148.70 148.75 148.55 148.55 0.4K
11:36 148.50 148.55 148.50 148.55 1.2K
11:37 148.65 148.65 148.65 148.65 0.4K
11:39 148.70 148.70 148.70 148.70 0.2K
11:42 148.70 148.70 148.70 148.70 0.1K
11:43 148.70 148.75 148.70 148.75 0.0K
11:45 148.90 148.90 148.90 148.90 0.2K
11:48 149.00 149.00 149.00 149.00 0.1K
11:50 149.15 149.15 149.05 149.10 0.9K
11:53 148.90 148.90 148.90 148.90 0.3K
11:55 148.95 148.95 148.95 148.95 0.1K
11:56 148.95 148.95 148.95 148.95 0.0K
11:57 149.05 149.05 149.05 149.05 0.6K
12:01 149.10 149.10 149.10 149.10 0.1K
12:05 149.05 149.05 149.05 149.05 0.1K
12:06 149.10 149.10 149.05 149.05 0.1K
12:09 149.05 149.10 149.05 149.10 0.4K
12:11 149.20 149.20 149.20 149.20 0.1K
12:15 149.15 149.15 149.15 149.15 1.1K
12:17 149.15 149.15 149.15 149.15 0.2K
12:20 149.10 149.10 149.10 149.10 0.1K
12:23 149.05 149.05 149.05 149.05 0.3K
12:25 149.15 149.20 149.10 149.20 2.3K
12:26 149.20 149.20 149.20 149.20 0.3K
12:30 149.20 149.20 149.20 149.20 0.1K
12:32 149.20 149.20 149.20 149.20 0.2K
12:33 149.15 149.15 149.15 149.15 0.1K
12:34 149.10 149.10 149.10 149.10 0.2K
12:35 149.15 149.15 149.15 149.15 0.4K
12:36 149.20 149.20 149.20 149.20 0.0K
12:37 149.15 149.15 149.05 149.05 0.2K
12:38 149.05 149.15 149.05 149.15 0.3K
12:39 149.15 149.15 149.15 149.15 0.1K
12:46 149.10 149.10 149.10 149.10 0.0K
12:48 149.05 149.05 149.05 149.05 0.1K
12:49 149.05 149.05 149.05 149.05 0.3K
12:51 149.00 149.00 149.00 149.00 0.0K
12:52 149.15 149.15 149.10 149.10 0.4K
12:57 149.00 149.00 149.00 149.00 0.0K
12:58 149.05 149.05 149.00 149.00 0.1K
12:59 149.15 149.20 149.05 149.15 0.9K
13:00 149.20 149.20 149.20 149.20 0.2K
13:01 149.25 149.25 149.25 149.25 0.0K
13:02 149.15 149.15 149.15 149.15 0.0K
13:03 149.20 149.20 149.20 149.20 0.1K
13:04 149.25 149.25 149.25 149.25 0.1K
13:07 149.15 149.15 149.15 149.15 0.0K
13:08 149.10 149.10 149.10 149.10 0.1K
13:10 149.15 149.20 149.15 149.20 0.1K
13:11 149.20 149.20 149.20 149.20 0.0K
13:12 149.20 149.20 149.20 149.20 0.0K
13:16 149.15 149.15 149.15 149.15 0.1K
13:20 149.05 149.05 149.05 149.05 0.0K
13:23 149.00 149.00 149.00 149.00 0.0K
13:29 148.85 148.90 148.85 148.90 0.7K
13:30 148.90 148.90 148.90 148.90 0.0K
13:32 149.00 149.00 149.00 149.00 0.6K
13:35 149.05 149.10 149.05 149.10 0.3K
13:36 149.15 149.15 149.15 149.15 0.1K
13:37 149.15 149.15 149.10 149.10 0.2K
13:38 149.10 149.10 149.05 149.05 0.0K
13:39 149.00 149.00 149.00 149.00 0.1K
13:41 149.10 149.10 149.10 149.10 0.0K
13:42 149.00 149.00 149.00 149.00 0.0K
13:43 149.00 149.00 148.90 149.00 2.2K
13:44 149.00 149.00 149.00 149.00 0.3K
13:45 149.00 149.00 149.00 149.00 0.3K
13:46 148.95 148.95 148.95 148.95 0.0K
13:47 148.80 148.85 148.80 148.85 0.4K
13:48 148.95 148.95 148.95 148.95 0.1K
13:49 149.00 149.05 148.95 149.05 0.2K
13:50 149.05 149.05 149.05 149.05 0.1K
13:51 149.00 149.00 149.00 149.00 1.1K
13:55 149.00 149.00 149.00 149.00 0.0K
13:56 149.00 149.00 148.95 148.95 1.3K
13:57 149.05 149.10 149.05 149.05 0.5K
14:03 149.40 149.40 149.40 149.40 2.0K
14:04 149.15 149.15 149.15 149.15 0.1K
14:07 149.00 149.00 149.00 149.00 0.0K
14:13 149.00 149.00 149.00 149.00 0.1K
14:17 149.05 149.05 149.05 149.05 0.1K
14:19 149.10 149.10 149.10 149.10 1.3K
14:20 149.05 149.05 149.05 149.05 0.0K
14:21 149.00 149.00 149.00 149.00 0.2K
14:23 149.05 149.05 149.05 149.05 0.0K
14:24 149.00 149.00 149.00 149.00 0.2K
14:26 149.00 149.00 149.00 149.00 0.2K
14:27 149.00 149.00 148.95 148.95 0.1K
14:29 149.10 149.10 149.10 149.10 0.6K
14:31 149.15 149.15 149.15 149.15 0.0K
14:34 149.10 149.10 149.10 149.10 0.1K
14:35 149.20 149.20 149.20 149.20 0.2K
14:37 149.20 149.20 149.20 149.20 0.1K
14:40 149.15 149.15 149.15 149.15 0.0K
14:41 149.15 149.15 149.15 149.15 0.3K
14:46 149.45 149.45 149.40 149.40 0.4K
14:49 149.45 149.45 149.35 149.35 0.0K
14:52 149.30 149.30 149.30 149.30 0.0K
14:56 149.30 149.40 149.25 149.25 2.4K
14:58 149.25 149.25 149.20 149.20 0.3K
14:59 149.25 149.25 149.25 149.25 0.1K
15:00 149.20 149.20 149.20 149.20 0.1K
15:02 149.15 149.15 149.15 149.15 0.0K
15:03 149.15 149.15 149.15 149.15 0.2K
15:04 149.20 149.20 149.20 149.20 0.1K
15:05 149.25 149.25 149.25 149.25 0.1K
15:07 149.25 149.25 149.15 149.15 0.6K
15:08 149.20 149.25 149.20 149.25 0.1K
15:13 149.15 149.15 149.15 149.15 0.2K
15:16 149.15 149.15 149.15 149.15 0.0K
15:17 149.20 149.20 149.20 149.20 0.2K
15:18 149.20 149.20 149.20 149.20 0.0K
15:21 149.15 149.15 149.10 149.10 0.1K
15:23 149.15 149.25 149.15 149.25 0.6K
15:25 149.20 149.20 149.20 149.20 0.3K
15:29 149.15 149.15 149.15 149.15 0.0K
15:32 149.10 149.15 149.10 149.15 0.2K
15:39 149.10 149.10 149.10 149.10 0.0K
15:40 149.20 149.20 149.20 149.20 0.5K
15:44 149.15 149.15 149.10 149.10 0.5K
15:45 149.15 149.15 149.15 149.15 0.1K
15:48 149.20 149.20 149.20 149.20 0.2K
15:50 149.20 149.20 149.20 149.20 0.2K
15:53 149.20 149.20 149.20 149.20 0.1K
15:54 149.10 149.10 149.10 149.10 0.2K
15:57 149.20 149.20 149.20 149.20 0.1K
15:58 149.35 149.35 149.35 149.35 0.8K
15:59 149.40 149.40 149.30 149.40 0.8K
16:00 149.40 149.40 149.40 149.40 0.0K
16:02 149.30 149.30 149.30 149.30 0.0K
16:04 149.25 149.25 149.25 149.25 0.1K
16:07 149.25 149.30 149.25 149.30 0.2K
16:08 149.25 149.25 149.25 149.25 0.0K
16:09 149.30 149.30 149.25 149.25 1.1K
16:11 149.30 149.35 149.30 149.35 0.9K
16:13 149.35 149.35 149.35 149.35 0.2K
16:14 149.30 149.30 149.25 149.25 0.2K
16:15 149.15 149.15 149.15 149.15 0.5K
16:17 149.25 149.25 149.25 149.25 0.2K
16:18 149.20 149.20 149.20 149.20 0.0K
16:19 149.25 149.25 149.15 149.15 0.5K
16:20 149.15 149.15 149.15 149.15 0.2K
16:22 149.20 149.20 149.20 149.20 0.2K
16:25 149.25 149.25 149.20 149.20 1.0K
16:28 149.20 149.20 149.20 149.20 0.3K
16:29 149.20 149.20 149.15 149.15 0.5K
16:30 149.15 149.15 149.15 149.15 0.2K
16:31 149.20 149.20 149.20 149.20 0.1K
16:32 149.15 149.15 149.15 149.15 0.1K
16:34 149.15 149.15 149.10 149.15 1.4K
16:35 149.20 149.20 149.20 149.20 0.1K
16:36 149.25 149.25 149.25 149.25 0.2K
16:40 149.20 149.20 149.20 149.20 0.3K
16:41 149.20 149.20 149.20 149.20 0.0K
16:42 149.15 149.15 149.15 149.15 0.0K
16:44 149.30 149.30 149.30 149.30 0.5K
16:45 149.25 149.30 149.25 149.25 0.3K
16:46 149.30 149.30 149.30 149.30 0.0K
16:48 149.25 149.25 149.25 149.25 0.0K
16:49 149.35 149.35 149.35 149.35 0.4K
16:50 149.35 149.35 149.35 149.35 0.0K
16:52 149.35 149.35 149.35 149.35 0.1K
16:55 149.45 149.45 149.45 149.45 0.5K
16:58 149.40 149.40 149.40 149.40 0.1K
17:01 149.40 149.40 149.40 149.40 0.3K
17:02 149.45 149.50 149.45 149.50 0.1K
17:04 149.45 149.50 149.45 149.50 0.3K
17:05 149.50 149.55 149.50 149.55 0.3K
17:06 149.50 149.50 149.50 149.50 0.0K
17:07 149.45 149.45 149.45 149.45 0.3K
17:08 149.45 149.45 149.45 149.45 0.0K
17:10 149.50 149.50 149.50 149.50 0.1K
17:12 149.55 149.60 149.55 149.60 0.3K
17:13 149.65 149.65 149.65 149.65 0.2K
17:15 149.60 149.65 149.60 149.65 0.1K
17:16 149.60 149.60 149.55 149.55 0.0K
17:18 149.65 149.70 149.65 149.70 0.3K
17:19 149.70 149.70 149.65 149.65 0.3K
17:20 149.70 149.70 149.70 149.70 0.3K
17:22 149.65 149.65 149.65 149.65 0.4K
17:23 149.65 149.65 149.65 149.65 0.1K
17:24 149.75 149.75 149.55 149.55 0.4K
17:30 149.00 149.00 149.00 149.00 384.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし