Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 148.25 148.25 148.25 148.25 1.6K
09:01 148.30 148.45 148.30 148.45 0.0K
09:02 148.25 148.60 148.25 148.60 0.3K
09:03 148.70 148.70 148.70 148.70 0.1K
09:04 148.65 148.65 148.50 148.50 0.5K
09:05 148.65 148.65 148.65 148.65 0.1K
09:06 148.85 148.85 148.85 148.85 0.2K
09:07 148.85 148.85 148.75 148.75 0.7K
09:08 148.75 148.90 148.75 148.90 0.3K
09:09 148.95 149.00 148.95 149.00 0.0K
09:11 148.85 148.85 148.85 148.85 0.1K
09:12 148.85 148.85 148.75 148.75 0.7K
09:13 148.70 148.70 148.70 148.70 4.1K
09:14 148.85 148.85 148.85 148.85 0.0K
09:15 148.85 149.15 148.85 149.15 0.5K
09:16 148.95 148.95 148.85 148.85 0.3K
09:17 148.80 148.95 148.80 148.95 0.7K
09:20 148.80 148.80 148.80 148.80 0.1K
09:21 149.00 149.00 149.00 149.00 0.5K
09:23 149.25 149.30 149.20 149.20 0.6K
09:25 149.15 149.30 149.15 149.15 0.6K
09:26 149.15 149.15 149.15 149.15 0.4K
09:28 149.15 149.15 149.15 149.15 0.1K
09:30 149.20 149.20 149.05 149.05 0.3K
09:31 149.10 149.10 149.10 149.10 0.4K
09:32 149.10 149.10 149.10 149.10 0.1K
09:33 149.20 149.20 149.10 149.10 0.6K
09:35 149.05 149.05 149.05 149.05 0.2K
09:36 149.05 149.05 149.05 149.05 0.9K
09:40 148.90 148.90 148.90 148.90 0.2K
09:41 149.10 149.10 149.10 149.10 0.0K
09:42 149.10 149.10 149.05 149.05 0.6K
09:44 149.10 149.10 149.05 149.05 0.1K
09:45 149.00 149.00 148.95 148.95 0.5K
09:46 148.90 148.90 148.90 148.90 0.3K
09:48 148.80 148.80 148.80 148.80 0.2K
09:51 148.95 148.95 148.95 148.95 0.2K
09:52 148.95 148.95 148.95 148.95 0.2K
09:53 148.90 148.90 148.90 148.90 0.4K
09:54 149.00 149.00 149.00 149.00 0.1K
09:55 148.90 148.90 148.90 148.90 0.2K
09:57 148.80 148.80 148.80 148.80 0.2K
09:58 148.85 148.85 148.70 148.70 0.5K
10:01 148.70 148.85 148.70 148.85 0.1K
10:02 148.70 148.70 148.45 148.45 0.3K
10:03 148.50 148.50 148.50 148.50 0.0K
10:05 148.50 148.50 148.50 148.50 0.7K
10:06 148.50 148.50 148.40 148.40 1.6K
10:07 148.50 148.50 148.45 148.45 0.4K
10:09 148.60 148.60 148.60 148.60 0.0K
10:10 148.65 148.65 148.65 148.65 0.7K
10:11 148.80 148.85 148.80 148.85 0.3K
10:12 148.80 148.80 148.80 148.80 0.3K
10:13 148.80 148.80 148.80 148.80 0.3K
10:15 148.65 148.65 148.65 148.65 0.2K
10:16 148.65 148.65 148.65 148.65 0.0K
10:17 148.75 148.75 148.75 148.75 0.1K
10:18 148.85 148.85 148.80 148.80 1.1K
10:19 148.75 148.85 148.65 148.65 0.1K
10:21 148.75 148.75 148.75 148.75 0.2K
10:22 148.85 148.85 148.85 148.85 0.0K
10:23 148.85 148.85 148.85 148.85 0.0K
10:25 148.85 148.85 148.85 148.85 0.1K
10:27 148.90 148.90 148.80 148.80 0.6K
10:28 148.85 149.00 148.85 149.00 0.7K
10:29 149.05 149.05 149.05 149.05 0.5K
10:30 149.00 149.00 149.00 149.00 0.4K
10:31 148.95 148.95 148.95 148.95 0.0K
10:32 148.90 148.90 148.90 148.90 0.3K
10:33 149.00 149.00 149.00 149.00 0.2K
10:35 149.10 149.10 149.10 149.10 0.0K
10:36 149.10 149.10 149.10 149.10 0.0K
10:37 149.00 149.00 149.00 149.00 0.1K
10:40 148.80 148.80 148.80 148.80 0.2K
10:47 148.85 148.85 148.85 148.85 0.1K
10:48 148.85 148.85 148.85 148.85 0.5K
10:50 148.85 149.10 148.85 149.10 1.4K
10:51 149.15 149.15 149.15 149.15 0.6K
10:52 149.10 149.35 149.05 149.05 13.9K
10:53 148.80 148.80 148.80 148.80 1.6K
10:54 148.80 148.90 148.80 148.90 0.5K
10:55 148.80 148.80 148.80 148.80 0.2K
10:56 148.85 148.85 148.85 148.85 0.1K
10:58 148.90 148.90 148.90 148.90 0.1K
10:59 148.90 149.00 148.90 149.00 1.6K
11:00 148.95 148.95 148.95 148.95 0.5K
11:01 148.95 149.10 148.95 149.10 0.3K
11:02 149.15 149.15 149.10 149.15 1.0K
11:05 149.40 149.60 149.40 149.55 1.3K
11:06 149.65 149.65 149.55 149.55 0.2K
11:07 149.45 149.60 149.45 149.60 0.8K
11:10 149.55 149.55 149.55 149.55 0.2K
11:11 149.55 149.60 149.55 149.60 0.4K
11:14 149.65 149.85 149.60 149.85 2.6K
11:15 149.90 149.90 149.90 149.90 0.1K
11:16 149.95 149.95 149.95 149.95 0.2K
11:17 149.95 149.95 149.95 149.95 0.0K
11:18 149.85 149.85 149.85 149.85 0.1K
11:19 149.90 150.05 149.90 150.05 0.9K
11:20 150.05 150.05 149.95 149.95 0.9K
11:21 149.85 149.85 149.85 149.85 1.1K
11:25 149.90 149.90 149.90 149.90 0.2K
11:26 150.05 150.05 150.00 150.00 0.4K
11:27 150.00 150.00 149.95 149.95 1.5K
11:34 150.05 150.05 150.05 150.05 0.2K
11:39 150.10 150.10 149.90 149.90 2.6K
11:40 149.95 149.95 149.95 149.95 0.1K
11:41 150.00 150.00 150.00 150.00 0.4K
11:42 149.95 149.95 149.95 149.95 0.4K
11:44 149.90 149.90 149.90 149.90 0.1K
11:46 149.95 150.05 149.95 150.05 0.9K
11:49 149.95 149.95 149.85 149.85 2.7K
11:51 149.90 149.90 149.85 149.85 0.1K
11:52 149.85 149.95 149.85 149.95 0.5K
11:53 150.00 150.05 150.00 150.05 0.7K
11:55 150.00 150.00 150.00 150.00 2.3K
11:56 150.00 150.00 150.00 150.00 0.0K
11:57 149.95 149.95 149.95 149.95 0.7K
12:00 150.00 150.00 150.00 150.00 0.4K
12:02 149.95 149.95 149.95 149.95 0.2K
12:03 149.90 149.90 149.90 149.90 0.1K
12:05 149.85 149.85 149.85 149.85 0.9K
12:06 149.80 149.90 149.80 149.90 0.2K
12:07 150.05 150.10 150.05 150.10 1.1K
12:09 150.00 150.10 150.00 150.10 0.8K
12:12 150.15 150.25 150.15 150.25 0.8K
12:14 150.10 150.10 150.10 150.10 0.1K
12:16 150.15 150.15 150.15 150.15 0.2K
12:17 150.20 150.20 150.10 150.20 1.9K
12:18 150.25 150.25 150.25 150.25 0.4K
12:19 150.20 150.20 150.20 150.20 0.5K
12:20 150.25 150.25 150.25 150.25 0.2K
12:21 150.15 150.15 150.15 150.15 0.7K
12:27 150.25 150.25 150.25 150.25 0.0K
12:28 150.25 150.25 150.25 150.25 0.5K
12:29 150.45 150.45 150.35 150.35 1.4K
12:30 150.35 150.40 150.35 150.40 1.1K
12:31 150.50 150.50 150.50 150.50 1.1K
12:32 150.35 150.35 150.35 150.35 0.4K
12:34 150.40 150.40 150.40 150.40 0.2K
12:36 150.40 150.40 150.40 150.40 0.2K
12:40 150.45 150.50 150.40 150.40 3.0K
12:41 150.40 150.45 150.30 150.35 2.3K
12:42 150.55 150.55 150.45 150.45 1.8K
12:43 150.35 150.35 150.25 150.25 0.7K
12:44 150.30 150.30 150.25 150.25 0.1K
12:49 150.40 150.40 150.25 150.25 0.5K
12:51 150.10 150.10 150.10 150.10 1.8K
12:56 150.05 150.05 149.95 149.95 0.6K
12:57 150.05 150.10 150.05 150.10 0.4K
12:58 150.15 150.25 150.15 150.25 0.6K
12:59 150.10 150.10 150.05 150.05 0.2K
13:00 150.00 150.00 150.00 150.00 0.2K
13:01 150.15 150.15 150.15 150.15 0.0K
13:02 149.95 149.95 149.85 149.85 1.0K
13:03 149.80 149.80 149.80 149.80 0.2K
13:04 149.75 149.75 149.75 149.75 0.9K
13:06 149.65 149.65 149.65 149.65 0.2K
13:07 149.55 149.60 149.55 149.60 0.1K
13:14 149.55 149.55 149.45 149.45 0.9K
13:19 149.50 149.50 149.50 149.50 0.4K
13:20 149.55 149.55 149.55 149.55 0.0K
13:21 149.55 149.55 149.55 149.55 0.0K
13:22 149.50 149.50 149.50 149.50 0.1K
13:27 149.50 149.55 149.50 149.55 0.2K
13:29 149.45 149.45 149.45 149.45 0.6K
13:30 149.40 149.50 149.40 149.50 0.4K
13:35 149.45 149.45 149.45 149.45 0.4K
13:36 149.40 149.40 149.35 149.35 0.9K
13:37 149.30 149.30 149.30 149.30 1.0K
13:38 149.30 149.45 149.30 149.45 3.0K
13:39 149.25 149.25 149.25 149.25 2.9K
13:41 149.25 149.25 149.25 149.25 0.0K
13:46 149.35 149.40 149.35 149.40 0.1K
13:47 149.40 149.40 149.40 149.40 0.1K
13:52 149.35 149.40 149.35 149.40 1.7K
13:57 149.40 149.40 149.35 149.35 1.2K
14:00 149.35 149.35 149.20 149.20 1.6K
14:01 149.20 149.20 149.20 149.20 0.1K
14:05 149.15 149.15 149.15 149.15 0.1K
14:06 149.10 149.15 149.10 149.15 1.0K
14:07 149.40 149.40 149.40 149.40 0.1K
14:08 149.50 149.50 149.50 149.50 0.4K
14:09 149.50 149.50 149.50 149.50 0.1K
14:11 149.45 149.45 149.45 149.45 0.2K
14:14 149.60 149.60 149.60 149.60 0.1K
14:15 149.65 149.65 149.65 149.65 0.0K
14:16 149.75 149.75 149.75 149.75 0.1K
14:17 149.80 149.80 149.80 149.80 0.1K
14:18 149.65 149.65 149.60 149.60 1.6K
14:19 149.50 149.50 149.40 149.40 0.9K
14:20 149.50 149.55 149.50 149.55 0.9K
14:21 149.50 149.60 149.45 149.55 2.2K
14:22 149.60 149.60 149.60 149.60 0.0K
14:23 149.55 149.55 149.45 149.45 1.0K
14:24 149.45 149.45 149.45 149.45 0.4K
14:26 149.60 149.60 149.60 149.60 0.1K
14:27 149.65 149.65 149.65 149.65 0.5K
14:28 149.75 149.75 149.75 149.75 0.1K
14:29 149.75 149.75 149.70 149.70 0.2K
14:30 149.65 149.65 149.35 149.35 2.8K
14:31 149.30 149.35 149.25 149.35 0.7K
14:32 149.40 149.40 149.40 149.40 0.1K
14:33 149.25 149.25 149.25 149.25 0.4K
14:35 149.15 149.20 149.15 149.20 1.3K
14:36 149.25 149.25 149.20 149.20 0.5K
14:37 149.30 149.30 149.30 149.30 0.1K
14:38 149.35 149.35 149.35 149.35 0.2K
14:39 149.25 149.25 149.25 149.25 1.3K
14:40 149.25 149.30 149.25 149.30 0.5K
14:41 149.30 149.30 149.30 149.30 0.2K
14:42 149.25 149.25 149.15 149.15 1.1K
14:44 149.10 149.10 149.05 149.05 1.7K
14:45 148.95 149.05 148.95 149.05 1.3K
14:47 149.15 149.15 149.05 149.05 0.3K
14:48 149.05 149.05 148.95 148.95 1.1K
14:49 148.90 149.55 148.90 149.25 7.8K
14:50 149.35 149.35 149.25 149.25 0.9K
14:51 149.35 149.35 149.35 149.35 0.3K
14:52 149.45 149.55 149.45 149.45 0.5K
14:53 149.30 149.30 149.30 149.30 1.1K
14:54 149.45 149.45 149.45 149.45 2.2K
14:55 149.55 149.55 149.45 149.45 1.1K
14:56 149.50 149.50 149.50 149.50 1.9K
14:58 149.55 149.55 149.45 149.45 0.5K
14:59 149.50 149.50 149.20 149.20 14.6K
15:00 149.35 149.40 149.35 149.40 1.4K
15:01 149.40 149.40 149.40 149.40 0.6K
15:02 149.40 149.40 149.40 149.40 0.3K
15:03 149.35 149.35 149.35 149.35 0.5K
15:04 149.40 149.40 149.35 149.35 0.2K
15:05 149.30 149.35 149.25 149.35 3.5K
15:06 149.35 149.40 149.30 149.30 0.8K
15:07 149.35 149.35 149.35 149.35 0.7K
15:08 149.40 149.40 149.30 149.30 0.6K
15:09 149.35 149.40 149.35 149.40 0.4K
15:10 149.30 149.30 149.30 149.30 2.3K
15:11 149.30 149.30 148.95 148.95 2.5K
15:12 149.00 149.05 149.00 149.05 1.1K
15:13 148.95 148.95 148.70 148.80 1.2K
15:14 148.80 148.80 148.55 148.55 1.1K
15:16 148.15 148.15 148.10 148.10 0.2K
15:17 147.95 148.15 147.85 148.15 2.0K
15:18 148.15 148.15 147.95 147.95 0.1K
15:19 148.00 148.00 148.00 148.00 0.1K
15:20 147.90 147.90 147.80 147.80 0.3K
15:21 147.85 147.85 147.85 147.85 0.5K
15:23 147.70 147.70 147.70 147.70 0.2K
15:24 147.60 147.70 147.60 147.70 0.2K
15:25 147.75 147.80 147.75 147.80 0.2K
15:28 147.80 147.85 147.80 147.85 0.2K
15:29 147.90 147.90 147.90 147.90 0.2K
15:30 147.75 148.20 147.75 148.20 1.7K
15:31 148.20 148.20 148.15 148.15 0.3K
15:33 148.15 148.20 148.15 148.20 0.2K
15:35 148.15 148.25 148.15 148.25 0.2K
15:36 148.30 148.30 148.25 148.25 0.3K
15:38 148.25 148.25 148.25 148.25 0.6K
15:39 148.10 148.10 148.10 148.10 0.1K
15:40 148.20 148.20 148.20 148.20 0.1K
15:41 148.20 148.25 148.20 148.25 0.6K
15:42 148.30 148.45 148.30 148.30 1.4K
15:43 148.35 148.35 148.35 148.35 0.0K
15:44 148.30 148.35 148.25 148.35 2.3K
15:45 148.30 148.60 148.25 148.40 1.7K
15:46 148.35 148.35 148.10 148.25 2.0K
15:47 148.25 148.25 148.25 148.25 0.7K
15:49 148.65 148.65 148.65 148.65 0.1K
15:50 148.60 148.60 148.55 148.55 0.4K
15:51 148.50 148.55 148.50 148.55 1.8K
15:52 148.50 148.50 148.40 148.40 0.3K
15:54 148.35 148.35 148.30 148.30 0.7K
15:55 148.40 148.40 148.40 148.40 0.1K
15:57 148.30 148.30 148.30 148.30 0.1K
15:58 148.35 148.35 148.35 148.35 0.2K
15:59 148.25 148.30 148.25 148.30 0.6K
16:00 148.40 148.40 148.40 148.40 6.2K
16:01 148.45 148.45 148.45 148.45 0.2K
16:04 148.45 148.45 148.45 148.45 0.1K
16:05 148.50 148.55 148.50 148.55 1.1K
16:06 148.55 148.55 148.55 148.55 0.2K
16:07 148.55 148.60 148.50 148.50 1.0K
16:08 148.55 148.55 148.55 148.55 0.0K
16:09 148.60 148.60 148.60 148.60 0.2K
16:10 148.60 148.60 148.60 148.60 0.1K
16:11 148.55 148.60 148.55 148.60 4.7K
16:12 148.60 148.60 148.60 148.60 0.0K
16:13 148.40 148.40 148.35 148.35 0.9K
16:14 148.25 148.25 147.85 147.90 61.7K
16:15 148.00 148.25 148.00 148.25 1.1K
16:16 148.05 148.05 148.05 148.05 0.9K
16:17 147.90 147.95 147.90 147.95 0.5K
16:18 147.95 148.20 147.95 148.20 8.1K
16:19 148.20 148.20 148.20 148.20 0.1K
16:20 148.20 148.20 148.20 148.20 0.1K
16:21 148.20 148.20 148.15 148.15 0.2K
16:22 148.15 148.15 148.15 148.15 0.3K
16:23 148.25 148.30 148.25 148.25 0.6K
16:24 148.25 148.25 148.25 148.25 0.2K
16:25 148.20 148.35 148.20 148.35 0.7K
16:26 148.40 148.40 148.40 148.40 0.2K
16:28 148.45 148.45 148.45 148.45 0.4K
16:30 148.55 148.55 148.55 148.55 0.1K
16:32 148.50 148.50 148.50 148.50 0.2K
16:33 148.40 148.40 148.40 148.40 0.5K
16:34 148.50 148.50 148.50 148.50 0.0K
16:35 148.35 148.35 148.20 148.35 0.7K
16:36 148.40 148.45 148.35 148.35 0.7K
16:37 148.45 148.50 148.45 148.50 0.1K
16:38 148.55 148.55 148.55 148.55 0.2K
16:40 148.45 148.45 148.45 148.45 0.1K
16:41 148.50 148.75 148.50 148.75 0.5K
16:42 148.70 148.70 148.65 148.65 0.5K
16:43 148.60 148.60 148.60 148.60 0.2K
16:44 148.50 148.50 148.50 148.50 0.1K
16:45 148.45 148.55 148.45 148.50 0.3K
16:46 148.60 148.60 148.60 148.60 0.3K
16:47 148.70 148.70 148.70 148.70 0.1K
16:51 148.65 148.65 148.65 148.65 0.4K
16:53 148.80 148.80 148.80 148.80 0.2K
16:54 148.85 148.85 148.85 148.85 0.3K
16:55 148.90 148.90 148.90 148.90 0.5K
16:58 148.90 149.00 148.90 149.00 10.0K
16:59 148.95 148.95 148.95 148.95 0.7K
17:00 148.95 148.95 148.95 148.95 0.7K
17:01 148.95 149.00 148.95 149.00 2.2K
17:02 148.95 148.95 148.95 148.95 0.5K
17:04 148.90 148.90 148.90 148.90 0.0K
17:05 148.85 149.00 148.85 149.00 6.8K
17:06 149.00 149.00 149.00 149.00 0.2K
17:08 149.05 149.05 149.05 149.05 0.1K
17:09 148.95 149.00 148.95 149.00 0.6K
17:10 148.95 148.95 148.90 148.90 0.1K
17:11 149.00 149.05 148.95 148.95 6.5K
17:16 149.10 149.10 149.10 149.10 1.0K
17:18 149.25 149.30 149.25 149.30 0.4K
17:20 149.25 149.25 149.25 149.25 0.5K
17:21 149.20 149.20 149.15 149.15 0.3K
17:22 149.10 149.10 149.10 149.10 0.5K
17:23 149.05 149.05 149.05 149.05 0.0K
17:24 149.10 149.55 149.05 149.55 5.2K
17:30 149.30 149.30 149.30 149.30 368.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし