Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 149.65 149.65 149.65 149.65 3.4K
09:01 150.60 150.65 150.60 150.65 0.8K
09:03 150.75 150.75 150.75 150.75 0.4K
09:04 150.65 150.65 150.65 150.65 0.2K
09:05 150.70 150.70 150.60 150.70 0.2K
09:06 150.80 150.80 150.80 150.80 0.2K
09:07 150.90 150.90 150.90 150.90 0.4K
09:08 150.70 150.70 150.45 150.45 0.2K
09:09 150.00 150.00 150.00 150.00 0.3K
09:10 150.20 150.20 150.20 150.20 0.1K
09:11 150.25 150.25 150.25 150.25 0.0K
09:12 150.35 150.35 150.35 150.35 0.3K
09:13 150.35 150.35 150.35 150.35 0.1K
09:15 150.70 150.70 150.50 150.50 0.1K
09:16 150.45 150.45 150.30 150.30 0.9K
09:17 150.50 150.50 150.50 150.50 0.0K
09:18 150.35 150.35 150.35 150.35 0.2K
09:20 150.60 150.85 150.60 150.70 1.5K
09:21 150.60 150.60 150.60 150.60 0.6K
09:22 150.55 150.55 150.45 150.55 0.3K
09:23 150.70 150.70 150.70 150.70 0.0K
09:24 150.65 150.65 150.30 150.30 0.7K
09:25 150.35 150.35 150.35 150.35 0.0K
09:28 150.20 150.20 150.20 150.20 0.2K
09:30 150.25 150.25 149.75 149.75 1.3K
09:31 149.65 149.75 149.65 149.65 2.5K
09:33 149.85 149.85 149.85 149.85 0.4K
09:34 149.80 149.80 149.70 149.70 0.3K
09:35 149.55 149.55 149.55 149.55 0.0K
09:40 149.55 149.70 149.55 149.70 0.2K
09:43 149.75 149.75 149.70 149.70 0.9K
09:44 149.60 149.60 149.60 149.60 0.1K
09:45 149.50 149.50 149.35 149.35 0.2K
09:46 149.30 149.30 149.30 149.30 0.0K
09:50 149.30 149.30 149.30 149.30 0.1K
09:52 149.25 149.25 149.25 149.25 1.3K
09:53 149.35 149.35 149.35 149.35 0.9K
09:55 149.45 149.45 149.40 149.40 0.6K
09:56 149.15 149.15 149.15 149.15 0.0K
09:58 149.05 149.20 149.05 149.05 0.3K
09:59 149.10 149.15 149.10 149.15 0.7K
10:02 149.25 149.25 149.25 149.25 0.1K
10:04 149.30 149.30 149.30 149.30 0.0K
10:05 149.35 149.45 149.35 149.45 0.1K
10:06 149.50 149.50 149.50 149.50 0.0K
10:07 149.45 149.45 149.35 149.40 1.3K
10:08 149.40 149.40 149.40 149.40 0.0K
10:09 149.45 149.45 149.45 149.45 0.1K
10:10 149.65 149.65 149.65 149.65 0.1K
10:13 149.55 149.55 149.55 149.55 0.1K
10:14 149.50 149.65 149.50 149.65 0.1K
10:15 149.70 149.85 149.70 149.85 3.5K
10:16 149.90 149.90 149.90 149.90 0.0K
10:17 149.80 149.85 149.80 149.85 1.5K
10:18 149.80 149.80 149.80 149.80 0.3K
10:19 149.95 149.95 149.95 149.95 0.0K
10:20 149.85 149.85 149.85 149.85 0.2K
10:21 150.00 150.05 150.00 150.05 1.9K
10:22 150.05 150.05 150.05 150.05 0.3K
10:23 150.10 150.15 150.10 150.15 0.2K
10:24 150.05 150.05 150.05 150.05 0.2K
10:26 150.00 150.00 150.00 150.00 0.1K
10:27 149.85 149.85 149.85 149.85 0.0K
10:28 149.85 149.85 149.85 149.85 0.0K
10:29 149.90 149.90 149.90 149.90 0.1K
10:30 150.00 150.05 150.00 150.05 0.1K
10:31 150.00 150.00 150.00 150.00 0.3K
10:32 149.95 149.95 149.95 149.95 0.2K
10:35 149.95 149.95 149.95 149.95 0.2K
10:36 149.95 149.95 149.85 149.85 0.3K
10:38 149.85 149.85 149.85 149.85 0.0K
10:40 149.90 149.90 149.90 149.90 0.0K
10:42 149.85 149.85 149.85 149.85 0.1K
10:45 149.85 149.85 149.85 149.85 0.0K
10:46 149.90 149.90 149.90 149.90 0.4K
10:47 149.90 149.90 149.90 149.90 0.4K
10:48 149.95 149.95 149.95 149.95 0.1K
10:50 150.00 150.00 150.00 150.00 0.8K
10:54 150.10 150.10 150.10 150.10 0.0K
10:55 150.00 150.00 150.00 150.00 0.1K
10:57 150.00 150.00 150.00 150.00 0.3K
10:58 149.95 149.95 149.95 149.95 0.3K
10:59 149.90 149.90 149.75 149.75 0.2K
11:00 149.75 149.75 149.75 149.75 0.0K
11:02 149.85 149.85 149.85 149.85 0.1K
11:09 149.90 149.90 149.90 149.90 0.1K
11:10 149.90 149.90 149.90 149.90 0.0K
11:11 149.90 149.90 149.90 149.90 0.2K
11:12 149.85 149.85 149.85 149.85 0.0K
11:13 149.90 150.00 149.90 150.00 1.0K
11:14 150.00 150.00 150.00 150.00 0.1K
11:15 149.95 149.95 149.95 149.95 0.5K
11:21 149.90 149.90 149.90 149.90 0.4K
11:26 149.85 149.85 149.85 149.85 0.0K
11:27 149.95 149.95 149.95 149.95 0.2K
11:30 150.00 150.00 150.00 150.00 0.1K
11:33 150.10 150.10 150.10 150.10 0.0K
11:34 150.00 150.00 149.90 149.90 0.4K
11:36 149.90 149.90 149.90 149.90 0.2K
11:38 150.00 150.00 149.90 149.90 0.4K
11:40 149.95 149.95 149.95 149.95 0.1K
11:42 149.95 149.95 149.95 149.95 0.0K
11:43 149.90 149.90 149.85 149.85 0.1K
11:44 149.85 149.85 149.85 149.85 0.0K
11:45 149.90 149.90 149.90 149.90 0.4K
11:47 149.85 149.85 149.85 149.85 0.2K
11:49 149.95 149.95 149.95 149.95 0.2K
11:50 149.85 149.85 149.85 149.85 0.1K
11:51 149.90 149.90 149.90 149.90 0.0K
11:55 149.95 149.95 149.95 149.95 0.2K
11:56 150.00 150.00 150.00 150.00 0.1K
11:57 149.90 149.90 149.80 149.90 2.5K
11:58 149.85 149.85 149.80 149.80 0.9K
12:00 149.80 149.80 149.65 149.65 0.3K
12:04 149.40 149.40 149.40 149.40 0.5K
12:07 149.25 149.25 149.25 149.25 0.3K
12:08 149.20 149.20 149.20 149.20 0.3K
12:09 149.30 149.30 149.30 149.30 0.7K
12:10 149.25 149.25 149.25 149.25 0.5K
12:11 149.10 149.10 149.10 149.10 1.8K
12:14 149.05 149.05 149.05 149.05 1.9K
12:15 149.10 149.15 149.05 149.15 0.6K
12:16 149.10 149.10 149.10 149.10 0.1K
12:17 149.20 149.20 149.15 149.15 0.5K
12:20 149.20 149.20 149.20 149.20 0.2K
12:22 149.20 149.20 149.20 149.20 0.1K
12:23 149.20 149.20 149.20 149.20 0.1K
12:25 149.25 149.30 149.25 149.30 0.2K
12:26 149.20 149.20 149.20 149.20 0.1K
12:30 149.00 149.00 149.00 149.00 2.7K
12:31 149.10 149.10 149.10 149.10 0.7K
12:33 149.10 149.25 149.10 149.25 0.2K
12:34 149.20 149.20 149.20 149.20 0.0K
12:37 149.35 149.45 149.35 149.45 0.2K
12:39 149.45 149.50 149.45 149.50 0.2K
12:40 149.40 149.40 149.40 149.40 0.0K
12:42 149.40 149.40 149.40 149.40 0.0K
12:45 149.40 149.45 149.40 149.45 0.1K
12:46 149.40 149.40 149.40 149.40 1.0K
12:49 149.50 149.60 149.50 149.60 0.1K
12:50 149.50 149.50 149.45 149.45 0.2K
12:53 149.45 149.45 149.45 149.45 0.1K
12:56 149.40 149.40 149.40 149.40 0.1K
12:59 149.35 149.35 149.35 149.35 0.4K
13:00 149.35 149.35 149.35 149.35 0.2K
13:01 149.40 149.40 149.40 149.40 0.0K
13:04 149.35 149.35 149.35 149.35 0.6K
13:05 149.25 149.25 149.25 149.25 0.2K
13:06 149.30 149.30 149.30 149.30 0.1K
13:11 149.30 149.30 149.30 149.30 0.0K
13:15 149.15 149.15 149.15 149.15 0.4K
13:17 149.30 149.30 149.30 149.30 0.6K
13:21 149.25 149.25 149.25 149.25 0.1K
13:23 149.25 149.25 149.25 149.25 0.1K
13:30 149.15 149.15 148.95 148.95 0.5K
13:32 148.85 148.85 148.85 148.85 0.1K
13:35 148.80 148.80 148.80 148.80 0.0K
13:37 148.70 148.70 148.70 148.70 0.5K
13:39 148.65 148.65 148.65 148.65 0.1K
13:40 148.85 148.90 148.85 148.90 1.0K
13:41 148.90 148.90 148.90 148.90 0.2K
13:43 148.95 148.95 148.95 148.95 0.2K
13:45 149.05 149.05 149.05 149.05 0.2K
13:50 149.05 149.05 149.05 149.05 0.4K
13:51 149.00 149.00 149.00 149.00 0.6K
13:52 148.90 148.90 148.90 148.90 0.1K
13:59 148.75 148.75 148.75 148.75 0.1K
14:00 148.95 148.95 148.95 148.95 0.2K
14:06 148.80 148.90 148.80 148.90 0.4K
14:11 148.85 148.85 148.80 148.80 0.2K
14:16 148.85 148.85 148.85 148.85 0.1K
14:19 148.85 148.85 148.85 148.85 0.1K
14:21 148.75 148.75 148.75 148.75 0.1K
14:22 148.85 148.85 148.85 148.85 0.1K
14:23 148.95 148.95 148.95 148.95 0.1K
14:25 149.00 149.00 148.95 148.95 0.4K
14:27 148.90 148.90 148.90 148.90 0.2K
14:29 148.85 148.85 148.75 148.75 1.0K
14:33 148.90 148.90 148.90 148.90 0.2K
14:34 148.95 148.95 148.95 148.95 0.1K
14:35 149.00 149.00 149.00 149.00 0.2K
14:40 149.10 149.10 149.10 149.10 0.1K
14:41 149.10 149.10 149.00 149.00 2.4K
14:42 149.05 149.05 149.05 149.05 0.3K
14:43 149.00 149.00 149.00 149.00 0.2K
14:46 149.00 149.10 149.00 149.10 0.4K
14:47 149.00 149.00 148.80 148.80 0.5K
14:48 148.80 148.80 148.80 148.80 0.0K
14:49 148.70 148.70 148.70 148.70 0.1K
14:50 148.80 148.85 148.75 148.75 0.4K
14:51 148.85 148.85 148.85 148.85 0.1K
14:52 149.00 149.00 149.00 149.00 0.1K
14:56 149.10 149.10 148.95 148.95 3.0K
14:57 149.10 149.10 149.10 149.10 1.0K
14:59 148.95 148.95 148.95 148.95 0.5K
15:01 148.90 148.90 148.90 148.90 0.3K
15:03 148.90 148.90 148.80 148.80 0.1K
15:04 148.80 148.80 148.80 148.80 0.6K
15:06 148.80 148.80 148.80 148.80 0.1K
15:08 149.05 149.05 149.00 149.00 1.6K
15:10 149.05 149.05 149.05 149.05 0.2K
15:12 149.25 149.25 149.25 149.25 0.0K
15:13 149.20 149.20 149.00 149.00 1.4K
15:14 149.00 149.00 149.00 149.00 0.8K
15:18 149.10 149.10 149.10 149.10 0.2K
15:19 149.25 149.25 149.25 149.25 0.2K
15:21 149.50 149.50 149.50 149.50 2.7K
15:22 149.50 149.50 149.50 149.50 0.9K
15:25 149.50 149.50 149.50 149.50 1.0K
15:27 149.50 149.70 149.50 149.70 7.9K
15:28 149.70 149.70 149.70 149.70 0.7K
15:29 149.75 149.75 149.75 149.75 0.7K
15:30 149.95 149.95 149.95 149.95 0.1K
15:31 149.85 149.85 149.85 149.85 2.6K
15:32 149.80 149.85 149.80 149.80 0.4K
15:33 149.85 149.85 149.85 149.85 0.1K
15:35 149.85 149.85 149.85 149.85 0.4K
15:36 149.90 149.90 149.90 149.90 0.3K
15:37 150.00 150.00 150.00 150.00 0.2K
15:40 150.05 150.05 150.05 150.05 0.1K
15:41 150.00 150.10 150.00 150.05 0.8K
15:42 150.10 150.10 150.10 150.10 0.2K
15:48 150.10 150.10 150.10 150.10 0.8K
15:49 150.15 150.15 150.15 150.15 0.0K
15:50 150.15 150.15 150.15 150.15 0.0K
15:52 150.15 150.25 150.15 150.25 1.2K
15:53 150.20 150.20 150.20 150.20 0.0K
15:55 150.25 150.25 150.25 150.25 0.4K
15:57 150.15 150.15 150.00 150.00 1.0K
15:59 150.00 150.00 150.00 150.00 0.5K
16:00 150.10 150.10 150.00 150.00 2.5K
16:02 150.15 150.15 150.15 150.15 0.1K
16:03 150.10 150.10 150.10 150.10 0.2K
16:06 150.00 150.00 150.00 150.00 1.1K
16:08 149.95 149.95 149.95 149.95 0.4K
16:09 149.95 149.95 149.95 149.95 0.5K
16:11 150.00 150.00 150.00 150.00 0.0K
16:12 149.90 149.90 149.90 149.90 0.3K
16:14 149.95 149.95 149.95 149.95 0.0K
16:15 150.00 150.00 150.00 150.00 0.5K
16:16 150.00 150.00 150.00 150.00 0.4K
16:17 150.05 150.05 150.05 150.05 0.0K
16:18 149.95 149.95 149.95 149.95 0.4K
16:19 149.90 149.90 149.90 149.90 0.2K
16:20 149.85 149.90 149.85 149.90 0.4K
16:24 150.00 150.00 150.00 150.00 0.1K
16:26 150.00 150.00 149.95 149.95 0.8K
16:29 150.10 150.10 150.10 150.10 0.5K
16:30 150.10 150.10 150.05 150.05 0.6K
16:31 149.95 149.95 149.95 149.95 0.5K
16:33 149.90 149.90 149.85 149.85 0.4K
16:37 149.95 149.95 149.95 149.95 0.0K
16:38 150.00 150.00 150.00 150.00 0.1K
16:41 150.10 150.10 150.10 150.10 0.1K
16:43 150.30 150.30 150.30 150.30 0.6K
16:44 150.25 150.25 150.25 150.25 0.0K
16:47 150.25 150.30 150.25 150.30 1.2K
16:49 150.35 150.35 150.35 150.35 0.1K
16:50 150.25 150.25 150.25 150.25 15.9K
16:52 150.30 150.40 150.30 150.30 1.9K
16:55 150.25 150.25 150.25 150.25 0.5K
16:56 150.20 150.20 150.20 150.20 0.5K
16:57 150.25 150.25 150.25 150.25 0.3K
16:59 150.20 150.20 150.15 150.15 0.3K
17:00 150.15 150.15 150.15 150.15 0.0K
17:01 150.20 150.20 150.20 150.20 0.3K
17:02 150.25 150.25 150.25 150.25 0.1K
17:03 150.30 150.30 150.30 150.30 0.1K
17:04 150.20 150.20 150.20 150.20 0.5K
17:05 150.30 150.30 150.25 150.25 0.6K
17:06 150.25 150.25 150.25 150.25 0.2K
17:07 150.25 150.30 150.25 150.30 0.4K
17:08 150.35 150.35 150.35 150.35 0.0K
17:09 150.40 150.40 150.40 150.40 0.0K
17:10 150.45 150.45 150.35 150.35 1.6K
17:12 150.45 150.45 150.40 150.40 0.7K
17:13 150.40 150.40 150.40 150.40 0.0K
17:14 150.40 150.40 150.35 150.35 0.5K
17:15 150.45 150.45 150.45 150.45 0.3K
17:16 150.30 150.30 150.20 150.20 0.6K
17:17 150.10 150.10 150.10 150.10 0.0K
17:18 150.10 150.10 150.05 150.10 1.3K
17:19 150.05 150.05 150.05 150.05 0.3K
17:20 150.05 150.05 149.90 149.90 1.6K
17:21 150.00 150.10 150.00 150.10 0.6K
17:22 150.00 150.00 150.00 150.00 0.4K
17:23 150.05 150.05 150.05 150.05 0.1K
17:24 150.00 150.05 150.00 150.00 0.6K
17:29 151.00 151.00 151.00 151.00 217.0K
17:30 151.00 151.00 151.00 151.00 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし