Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153.25 153.25 152.80 152.80 1.6K
09:01 152.45 152.45 152.45 152.45 0.1K
09:04 152.40 152.40 152.40 152.40 0.0K
09:06 152.45 152.45 152.30 152.30 0.3K
09:07 152.35 152.35 152.20 152.20 0.8K
09:08 152.10 152.20 152.10 152.20 0.2K
09:09 152.05 152.05 152.05 152.05 0.0K
09:10 152.30 152.30 152.30 152.30 0.2K
09:12 152.45 152.65 152.45 152.65 0.1K
09:13 152.70 152.70 152.55 152.60 0.3K
09:14 152.75 152.75 152.75 152.75 0.0K
09:17 152.85 152.85 152.85 152.85 0.0K
09:18 152.75 152.95 152.75 152.95 0.7K
09:20 152.95 152.95 152.95 152.95 0.0K
09:21 153.10 153.10 153.10 153.10 0.1K
09:23 152.75 152.75 152.75 152.75 0.0K
09:25 152.70 152.70 152.70 152.70 0.0K
09:26 152.75 152.75 152.75 152.75 0.0K
09:27 152.70 152.70 152.50 152.50 0.3K
09:28 152.45 152.45 152.35 152.35 0.1K
09:29 152.40 152.40 152.30 152.30 0.3K
09:30 152.20 152.35 152.20 152.35 0.6K
09:31 152.35 152.40 152.35 152.40 0.3K
09:32 152.50 152.50 152.40 152.40 1.2K
09:33 152.25 152.25 152.25 152.25 0.0K
09:34 152.30 152.30 152.30 152.30 0.1K
09:35 152.30 152.35 152.30 152.35 0.1K
09:36 152.50 152.50 152.50 152.50 0.0K
09:40 152.30 152.30 152.30 152.30 0.3K
09:43 152.40 152.40 152.40 152.40 0.2K
09:46 152.25 152.25 152.25 152.25 0.1K
09:49 152.35 152.35 152.35 152.35 0.2K
09:50 151.95 152.00 151.95 152.00 0.5K
09:51 152.05 152.10 152.05 152.10 0.1K
09:53 152.20 152.20 152.20 152.20 0.3K
09:55 152.20 152.20 152.20 152.20 0.2K
09:56 152.20 152.20 152.20 152.20 0.1K
09:57 152.25 152.25 152.20 152.25 0.1K
09:58 152.20 152.20 152.20 152.20 0.0K
09:59 152.20 152.25 152.20 152.25 0.1K
10:00 151.85 151.85 151.85 151.85 1.6K
10:01 151.85 151.90 151.85 151.90 0.5K
10:04 151.85 151.85 151.85 151.85 0.0K
10:05 151.90 151.90 151.90 151.90 0.2K
10:06 152.00 152.00 152.00 152.00 0.1K
10:07 152.20 152.20 152.20 152.20 0.7K
10:08 152.40 152.40 152.40 152.40 0.1K
10:10 152.35 152.70 152.35 152.70 1.1K
10:15 152.30 152.30 152.30 152.30 0.0K
10:16 152.30 152.30 152.30 152.30 0.1K
10:24 151.85 151.85 151.85 151.85 0.0K
10:28 152.05 152.05 152.05 152.05 1.4K
10:32 151.95 151.95 151.95 151.95 0.3K
10:33 152.00 152.00 152.00 152.00 0.0K
10:36 151.90 152.10 151.90 152.10 0.5K
10:37 152.20 152.20 152.20 152.20 0.1K
10:38 152.05 152.05 152.05 152.05 0.0K
10:43 152.10 152.10 152.10 152.10 0.2K
10:44 152.25 152.25 152.25 152.25 0.4K
10:46 152.20 152.20 152.20 152.20 200.0K
10:51 152.40 152.75 152.40 152.75 1.5K
10:52 152.60 152.60 152.60 152.60 0.6K
10:55 152.70 152.70 152.70 152.70 0.1K
10:57 152.75 152.75 152.75 152.75 0.3K
11:02 152.95 153.10 152.95 153.10 0.8K
11:04 153.00 153.00 152.95 152.95 0.1K
11:07 153.05 153.05 153.05 153.05 0.3K
11:09 152.95 153.20 152.95 153.20 0.3K
11:12 153.25 153.25 153.25 153.25 0.0K
11:13 153.30 153.30 153.30 153.30 0.0K
11:14 153.40 153.40 153.40 153.40 0.1K
11:15 153.35 153.35 153.35 153.35 0.3K
11:16 153.40 153.40 153.40 153.40 0.0K
11:17 153.45 153.45 153.45 153.45 0.0K
11:19 153.25 153.25 153.25 153.25 0.3K
11:21 153.35 153.45 153.35 153.45 0.3K
11:25 153.35 153.35 153.35 153.35 0.1K
11:26 153.25 153.25 153.25 153.25 0.1K
11:28 153.10 153.10 152.90 152.90 3.3K
11:30 153.00 153.00 152.75 152.75 0.2K
11:31 152.85 152.85 152.85 152.85 0.1K
11:32 152.95 152.95 152.95 152.95 0.2K
11:34 153.00 153.00 153.00 153.00 0.1K
11:35 152.95 152.95 152.95 152.95 0.1K
11:36 152.95 152.95 152.95 152.95 0.1K
11:41 152.95 152.95 152.95 152.95 0.0K
11:42 153.05 153.05 153.05 153.05 0.0K
11:44 152.95 152.95 152.95 152.95 0.4K
11:49 152.85 152.85 152.85 152.85 0.0K
11:50 152.70 152.80 152.45 152.45 0.4K
11:51 152.55 152.65 152.55 152.55 0.1K
11:52 152.55 152.65 152.50 152.55 0.6K
11:53 152.60 152.85 152.60 152.80 0.4K
11:54 152.80 152.80 152.80 152.80 0.3K
11:55 152.85 153.00 152.85 152.95 2.6K
11:56 152.95 153.05 152.95 152.95 0.2K
11:57 152.95 153.05 152.95 152.95 0.2K
11:58 153.05 153.05 152.90 152.95 0.3K
11:59 152.90 152.95 152.85 152.95 0.3K
12:01 152.95 152.95 152.95 152.95 0.0K
12:03 153.00 153.00 153.00 153.00 0.3K
12:07 152.95 152.95 152.95 152.95 0.0K
12:11 152.95 152.95 152.95 152.95 0.2K
12:15 152.95 152.95 152.95 152.95 0.3K
12:16 153.00 153.00 153.00 153.00 0.0K
12:17 153.00 153.00 153.00 153.00 0.2K
12:25 153.00 153.05 153.00 153.05 0.3K
12:29 153.10 153.10 153.10 153.10 0.1K
12:35 152.95 152.95 152.90 152.90 0.3K
12:36 153.00 153.00 153.00 153.00 0.0K
12:39 153.05 153.05 153.05 153.05 0.3K
12:42 153.00 153.00 153.00 153.00 50.0K
12:45 152.90 153.00 152.90 153.00 0.2K
12:46 153.05 153.05 153.05 153.05 0.1K
12:47 153.10 153.10 153.10 153.10 0.0K
12:50 153.05 153.05 153.00 153.00 0.6K
12:54 153.05 153.05 153.05 153.05 0.0K
12:58 152.90 152.90 152.90 152.90 0.0K
13:00 152.90 152.90 152.80 152.80 0.8K
13:02 152.90 152.90 152.90 152.90 0.3K
13:07 152.80 152.80 152.80 152.80 0.1K
13:10 152.85 152.85 152.85 152.85 0.3K
13:12 152.90 152.90 152.90 152.90 0.4K
13:13 152.90 152.90 152.90 152.90 0.0K
13:14 152.80 152.80 152.80 152.80 0.1K
13:17 152.85 152.85 152.85 152.85 0.2K
13:22 152.80 152.85 152.80 152.85 0.2K
13:24 152.85 152.85 152.85 152.85 0.0K
13:25 152.75 152.75 152.75 152.75 0.0K
13:31 152.70 152.70 152.70 152.70 0.2K
13:36 152.65 152.65 152.55 152.55 0.1K
13:40 152.55 152.55 152.55 152.55 0.0K
13:42 152.65 152.65 152.60 152.60 1.0K
13:43 152.60 152.60 152.60 152.60 0.0K
13:47 152.65 152.65 152.65 152.65 0.1K
13:49 152.60 152.60 152.60 152.60 0.3K
13:50 152.45 152.80 152.45 152.80 1.9K
13:52 152.60 152.60 152.60 152.60 0.0K
13:55 152.55 152.55 152.55 152.55 0.4K
13:59 152.60 152.60 152.60 152.60 0.0K
14:00 152.55 152.55 152.55 152.55 0.1K
14:05 152.35 152.35 152.35 152.35 0.0K
14:06 152.30 152.30 152.30 152.30 0.2K
14:07 152.35 152.35 152.35 152.35 0.5K
14:19 152.10 152.10 152.10 152.10 0.7K
14:20 152.25 152.40 152.25 152.40 2.2K
14:21 152.45 152.45 152.45 152.45 0.0K
14:22 152.55 152.55 152.55 152.55 0.1K
14:26 152.55 152.55 152.55 152.55 0.0K
14:34 152.05 152.05 152.00 152.00 2.6K
14:35 152.05 152.05 152.05 152.05 0.2K
14:37 151.90 151.90 151.90 151.90 0.1K
14:38 151.75 151.85 151.75 151.85 0.4K
14:40 151.70 151.70 151.70 151.70 0.0K
14:41 152.00 152.00 152.00 152.00 0.9K
14:44 151.75 151.75 151.75 151.75 0.1K
14:45 151.70 151.70 151.70 151.70 0.7K
14:46 151.60 151.60 151.60 151.60 0.0K
14:48 151.60 151.65 151.60 151.65 0.5K
14:50 151.50 151.50 151.50 151.50 0.0K
14:52 151.40 151.40 151.40 151.40 0.0K
14:54 151.30 151.30 151.30 151.30 0.0K
14:57 151.20 151.20 151.15 151.15 0.1K
14:58 151.35 151.35 151.35 151.35 1.4K
15:01 151.10 151.35 151.10 151.35 0.3K
15:05 151.35 151.35 151.35 151.35 0.1K
15:06 151.45 151.50 151.45 151.50 0.2K
15:07 151.65 151.65 151.65 151.65 0.4K
15:12 151.60 151.60 151.60 151.60 0.1K
15:14 151.60 151.60 151.55 151.55 0.7K
15:17 151.45 151.45 151.45 151.45 0.1K
15:19 151.30 151.40 151.30 151.35 0.7K
15:20 151.00 151.00 150.95 150.95 2.7K
15:21 150.90 150.90 150.90 150.90 0.1K
15:22 150.95 150.95 150.95 150.95 0.3K
15:24 150.90 150.90 150.90 150.90 0.8K
15:25 150.80 150.85 150.80 150.85 0.9K
15:26 150.75 150.75 150.70 150.70 0.1K
15:27 150.70 150.80 150.70 150.75 0.8K
15:29 150.70 150.70 150.70 150.70 0.0K
15:30 150.65 150.75 150.65 150.75 1.6K
15:31 150.65 150.65 150.65 150.65 0.0K
15:32 150.65 150.65 150.65 150.65 0.7K
15:35 150.60 150.60 150.60 150.60 2.5K
15:37 150.40 150.40 150.40 150.40 0.1K
15:38 150.30 150.35 150.30 150.35 0.3K
15:39 150.40 150.45 150.40 150.45 0.3K
15:41 150.40 150.40 150.40 150.40 0.2K
15:43 150.45 150.45 150.45 150.45 0.2K
15:44 150.35 150.35 150.35 150.35 0.0K
15:45 150.50 150.50 150.50 150.50 0.4K
15:46 150.30 150.30 150.30 150.30 0.0K
15:47 150.25 150.25 150.20 150.20 0.1K
15:48 150.10 150.10 150.10 150.10 0.0K
15:49 150.20 150.20 150.20 150.20 0.1K
15:50 150.25 150.30 150.20 150.30 1.6K
15:53 150.10 150.10 150.10 150.10 0.0K
15:54 150.10 150.20 150.10 150.20 0.9K
15:55 150.20 150.25 150.20 150.20 0.7K
15:56 150.20 150.20 150.20 150.20 0.1K
15:57 150.30 150.30 150.30 150.30 0.7K
15:59 150.35 150.35 150.35 150.35 0.0K
16:00 150.10 150.30 150.10 150.30 3.4K
16:01 150.40 150.60 150.40 150.60 0.2K
16:02 150.70 150.70 150.70 150.70 0.2K
16:05 150.60 150.60 150.60 150.60 0.0K
16:07 150.45 150.45 150.45 150.45 0.7K
16:10 150.45 150.60 150.45 150.60 0.4K
16:11 150.65 150.65 150.50 150.50 0.2K
16:12 150.60 150.60 150.60 150.60 0.0K
16:13 150.60 150.70 150.60 150.70 0.1K
16:14 150.80 150.80 150.80 150.80 0.0K
16:16 150.70 150.70 150.70 150.70 0.9K
16:17 150.65 150.65 150.65 150.65 0.1K
16:20 150.55 150.55 150.55 150.55 0.1K
16:21 150.50 150.50 150.50 150.50 0.2K
16:22 150.55 150.60 150.55 150.60 0.9K
16:25 150.75 150.80 150.70 150.70 0.3K
16:27 150.75 150.75 150.75 150.75 0.1K
16:29 150.75 150.75 150.70 150.70 0.2K
16:31 150.60 150.60 150.60 150.60 0.1K
16:32 150.65 150.65 150.65 150.65 0.4K
16:33 150.65 150.65 150.65 150.65 0.2K
16:34 150.60 150.60 150.60 150.60 0.4K
16:35 150.60 150.60 150.50 150.50 0.5K
16:36 150.55 150.55 150.50 150.50 0.2K
16:37 150.45 150.45 150.45 150.45 0.1K
16:38 150.40 150.40 150.40 150.40 0.0K
16:39 150.50 150.50 150.50 150.50 0.0K
16:45 150.40 150.40 150.40 150.40 0.0K
16:46 150.45 150.55 150.45 150.55 0.4K
16:50 150.60 150.60 150.60 150.60 0.0K
16:51 150.65 150.65 150.60 150.60 0.5K
16:52 150.55 150.65 150.50 150.60 2.1K
16:53 150.45 150.45 150.45 150.45 0.1K
16:54 150.30 150.30 150.30 150.30 0.3K
16:56 150.30 150.30 150.30 150.30 0.4K
16:57 150.30 150.30 150.20 150.20 2.2K
16:59 150.35 150.35 150.35 150.35 0.0K
17:02 150.50 150.50 150.50 150.50 0.3K
17:03 150.50 150.55 150.50 150.55 0.1K
17:07 150.55 150.55 150.55 150.55 0.1K
17:09 150.45 150.45 150.40 150.40 0.2K
17:13 150.35 150.40 150.35 150.40 0.4K
17:14 150.30 150.30 150.30 150.30 0.1K
17:15 150.35 150.35 150.35 150.35 0.0K
17:16 150.35 150.35 150.35 150.35 0.2K
17:17 150.35 150.35 150.35 150.35 0.1K
17:20 150.40 150.45 150.40 150.45 1.0K
17:21 150.50 150.50 150.50 150.50 0.1K
17:22 150.40 150.50 150.40 150.40 0.3K
17:23 150.40 150.40 150.40 150.40 0.1K
17:24 150.50 150.80 150.45 150.80 2.2K
17:30 150.45 150.45 150.45 150.45 200.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし