Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 154.00 154.15 154.00 154.15 1.8K
09:02 154.20 154.20 153.30 153.30 0.7K
09:03 153.40 153.40 153.40 153.40 0.1K
09:04 153.75 153.75 153.75 153.75 0.0K
09:09 153.75 153.80 153.75 153.80 0.1K
09:10 153.85 153.85 153.85 153.85 0.0K
09:14 154.15 154.30 154.15 154.30 0.5K
09:16 154.05 154.05 154.00 154.00 0.2K
09:17 154.00 154.00 154.00 154.00 0.1K
09:18 153.80 153.90 153.80 153.90 0.6K
09:19 153.90 153.90 153.90 153.90 0.0K
09:23 153.50 153.55 153.50 153.55 0.3K
09:24 153.45 153.45 153.25 153.25 0.1K
09:25 153.25 153.25 153.25 153.25 0.0K
09:26 153.50 153.50 153.50 153.50 0.0K
09:30 153.05 153.05 153.05 153.05 0.1K
09:31 153.30 153.30 153.30 153.30 0.2K
09:34 153.20 153.20 153.20 153.20 0.4K
09:35 153.20 153.30 153.15 153.15 1.9K
09:36 153.05 153.05 152.75 152.75 1.4K
09:37 152.70 152.70 152.30 152.30 0.2K
09:39 152.20 152.20 152.10 152.10 0.1K
09:40 152.10 152.10 152.10 152.10 0.1K
09:41 152.20 152.20 152.20 152.20 0.0K
09:43 151.90 151.90 151.85 151.85 1.1K
09:44 151.80 151.80 151.80 151.80 0.1K
09:45 151.90 151.90 151.90 151.90 0.2K
09:46 151.95 151.95 151.95 151.95 0.0K
09:47 151.95 151.95 151.85 151.95 147.6K
09:48 151.85 151.85 151.85 151.85 50.0K
09:50 152.00 152.00 152.00 152.00 0.2K
09:51 152.00 152.00 152.00 152.00 0.0K
09:52 151.85 151.85 151.85 151.85 0.8K
09:53 151.80 151.80 151.80 151.80 0.4K
09:54 151.95 152.20 151.95 152.20 6.6K
09:58 152.00 152.00 152.00 152.00 0.9K
09:59 152.00 152.00 152.00 152.00 0.5K
10:00 152.25 152.65 152.25 152.65 0.2K
10:01 152.75 152.75 152.45 152.45 0.2K
10:02 152.25 152.25 152.25 152.25 0.0K
10:05 152.00 152.35 152.00 152.35 0.0K
10:06 152.15 152.15 152.15 152.15 0.0K
10:08 152.00 152.00 152.00 152.00 0.0K
10:09 151.93 151.93 151.93 151.93 0.0K
10:11 152.10 152.15 152.10 152.15 0.0K
10:14 152.20 152.30 152.20 152.30 0.0K
10:16 152.25 152.25 152.20 152.20 0.0K
10:17 152.25 152.25 152.25 152.25 0.0K
10:18 152.25 152.25 152.25 152.25 0.0K
10:19 152.25 152.30 152.25 152.30 0.0K
10:20 152.35 152.45 152.35 152.45 0.0K
10:21 152.50 152.50 152.50 152.50 0.0K
10:25 152.70 152.70 152.70 152.70 0.0K
10:26 152.75 152.75 152.75 152.75 0.0K
10:28 152.65 152.65 152.65 152.65 0.0K
10:30 152.75 152.75 152.65 152.65 0.0K
10:33 152.75 152.80 152.50 152.50 0.0K
10:35 152.30 152.30 152.30 152.30 0.0K
10:36 152.45 152.50 152.45 152.50 0.0K
10:37 152.70 152.70 152.70 152.70 0.0K
10:39 152.50 152.50 152.50 152.50 0.0K
10:40 152.35 152.50 152.35 152.50 0.0K
10:41 152.40 152.40 152.40 152.40 0.0K
10:43 152.55 152.55 152.50 152.50 0.0K
10:44 152.45 152.45 152.40 152.40 0.0K
10:45 152.55 152.55 152.55 152.55 0.0K
10:46 152.70 152.70 152.70 152.70 0.0K
10:47 152.55 152.75 152.50 152.65 0.0K
10:50 152.55 152.60 152.55 152.60 0.0K
10:51 152.60 152.60 152.60 152.60 0.0K
10:53 152.65 152.65 152.65 152.65 0.0K
10:55 152.55 152.55 152.55 152.55 0.0K
10:58 152.75 152.75 152.75 152.75 0.0K
11:01 152.80 152.90 152.80 152.90 0.0K
11:02 152.60 152.60 152.60 152.60 0.0K
11:03 152.60 152.60 152.60 152.60 0.0K
11:04 152.50 152.50 152.50 152.50 0.0K
11:06 152.50 152.50 152.50 152.50 0.0K
11:07 152.55 152.55 152.55 152.55 0.0K
11:09 152.50 152.55 152.45 152.45 0.0K
11:10 152.35 152.60 152.35 152.60 0.0K
11:12 152.50 152.50 152.40 152.40 0.0K
11:15 152.45 152.45 152.45 152.45 0.0K
11:16 152.45 152.45 152.35 152.35 0.0K
11:19 152.50 152.50 152.50 152.50 0.0K
11:20 152.48 152.48 152.48 152.48 21.5K
11:21 152.48 152.55 152.48 152.55 25.6K
11:22 152.65 152.65 152.60 152.60 0.1K
11:23 152.65 152.65 152.65 152.65 0.2K
11:24 152.70 152.70 152.70 152.70 0.1K
11:25 152.80 152.80 152.60 152.60 0.3K
11:27 152.60 152.60 152.60 152.60 0.7K
11:28 152.60 152.60 152.60 152.60 0.1K
11:30 152.65 152.75 152.65 152.75 0.4K
11:32 152.85 152.90 152.85 152.90 0.1K
11:33 152.80 152.80 152.80 152.80 1.0K
11:35 152.80 152.80 152.80 152.80 0.1K
11:36 152.80 152.80 152.80 152.80 0.0K
11:38 152.90 152.90 152.90 152.90 0.1K
11:40 152.95 152.95 152.95 152.95 1.0K
11:45 152.95 152.95 152.95 152.95 0.1K
11:46 153.05 153.05 153.05 153.05 0.0K
11:47 153.10 153.10 153.05 153.05 1.1K
11:48 153.00 153.00 153.00 153.00 0.0K
11:51 152.95 153.05 152.95 153.05 0.1K
11:52 152.95 152.95 152.95 152.95 0.0K
11:53 153.00 153.00 153.00 153.00 0.1K
11:58 153.05 153.05 153.05 153.05 0.0K
11:59 153.00 153.00 153.00 153.00 1.2K
12:00 153.00 153.00 153.00 153.00 0.1K
12:03 153.10 153.10 153.10 153.10 0.5K
12:05 153.00 153.00 153.00 153.00 0.1K
12:13 153.00 153.00 153.00 153.00 0.5K
12:17 152.85 152.85 152.85 152.85 0.4K
12:20 153.00 153.10 153.00 153.10 0.5K
12:22 153.10 153.10 153.10 153.10 0.3K
12:27 153.10 153.10 153.10 153.10 0.3K
12:28 153.15 153.15 153.15 153.15 0.0K
12:29 153.15 153.15 153.15 153.15 0.0K
12:31 153.00 153.05 153.00 153.05 0.7K
12:32 153.00 153.00 153.00 153.00 0.1K
12:34 152.95 152.95 152.95 152.95 0.3K
12:35 152.85 152.85 152.85 152.85 0.1K
12:36 152.95 152.95 152.95 152.95 0.0K
12:38 152.80 152.80 152.80 152.80 0.2K
12:42 152.95 152.95 152.95 152.95 0.1K
12:45 152.85 152.95 152.85 152.90 0.8K
12:47 152.95 152.95 152.95 152.95 0.1K
12:48 152.95 153.05 152.95 153.05 0.1K
12:52 153.10 153.10 153.10 153.10 0.1K
12:58 153.15 153.15 153.15 153.15 0.0K
13:02 153.15 153.15 153.15 153.15 0.3K
13:03 153.30 153.30 153.30 153.30 0.2K
13:06 153.25 153.25 153.25 153.25 3.1K
13:07 153.15 153.15 153.15 153.15 0.2K
13:10 153.25 153.25 153.25 153.25 0.0K
13:11 153.15 153.25 153.15 153.25 0.2K
13:13 153.30 153.30 153.30 153.30 0.0K
13:14 153.20 153.30 153.20 153.30 0.0K
13:18 153.35 153.35 153.35 153.35 0.2K
13:19 153.40 153.40 153.40 153.40 0.0K
13:20 153.35 153.35 153.35 153.35 0.1K
13:22 153.25 153.25 153.25 153.25 0.7K
13:24 153.35 153.35 153.35 153.35 0.3K
13:26 153.35 153.35 153.35 153.35 0.0K
13:29 153.40 153.40 153.40 153.40 0.1K
13:38 153.55 153.55 153.55 153.55 0.0K
13:40 153.40 153.40 153.40 153.40 0.8K
13:41 153.35 153.35 153.35 153.35 0.0K
13:43 153.45 153.45 153.45 153.45 0.2K
13:47 153.30 153.30 153.20 153.20 0.6K
13:49 153.15 153.15 153.15 153.15 0.2K
13:54 153.30 153.30 153.30 153.30 0.6K
13:55 153.20 153.25 153.20 153.25 0.2K
13:59 153.10 153.10 153.10 153.10 0.0K
14:01 153.15 153.15 153.15 153.15 0.2K
14:02 153.25 153.30 153.25 153.30 0.9K
14:04 153.15 153.15 153.15 153.15 0.1K
14:09 153.20 153.20 153.20 153.20 0.6K
14:11 153.30 153.30 153.30 153.30 0.2K
14:16 153.25 153.25 153.25 153.25 0.1K
14:20 153.35 153.35 153.35 153.35 1.0K
14:22 153.50 153.65 153.50 153.65 0.4K
14:24 153.60 153.60 153.60 153.60 0.7K
14:25 153.60 153.60 153.60 153.60 0.1K
14:26 153.55 153.55 153.55 153.55 0.2K
14:28 153.70 153.70 153.60 153.60 0.2K
14:33 153.75 153.75 153.75 153.75 0.8K
14:34 153.60 153.60 153.60 153.60 0.1K
14:37 153.55 153.55 153.45 153.45 0.7K
14:38 153.55 153.70 153.55 153.70 0.5K
14:40 153.75 153.75 153.70 153.70 1.1K
14:41 153.60 153.60 153.60 153.60 0.2K
14:43 153.70 153.70 153.70 153.70 0.2K
14:44 153.85 153.85 153.85 153.85 0.0K
14:45 153.85 153.85 153.85 153.85 0.2K
14:47 153.80 153.80 153.70 153.75 0.3K
14:50 153.65 153.65 153.65 153.65 0.5K
14:52 153.65 153.70 153.65 153.70 0.2K
14:54 153.70 153.70 153.65 153.65 0.1K
14:55 153.60 153.70 153.60 153.70 0.3K
14:56 153.55 153.55 153.55 153.55 0.1K
14:57 153.70 153.70 153.70 153.70 0.0K
14:58 153.65 153.65 153.65 153.65 0.7K
15:00 153.65 153.65 153.65 153.65 0.1K
15:01 153.60 153.70 153.60 153.70 0.7K
15:02 153.50 153.55 153.50 153.55 0.7K
15:05 153.55 153.55 153.55 153.55 0.1K
15:09 153.55 153.55 153.55 153.55 0.2K
15:10 153.65 153.65 153.65 153.65 0.3K
15:11 153.70 153.70 153.70 153.70 0.2K
15:12 153.55 153.55 153.55 153.55 0.0K
15:15 153.70 153.70 153.70 153.70 0.1K
15:16 153.60 153.60 153.60 153.60 0.2K
15:17 153.65 153.65 153.65 153.65 0.0K
15:19 153.55 153.55 153.55 153.55 0.1K
15:21 153.65 153.65 153.65 153.65 0.2K
15:22 153.65 153.65 153.65 153.65 0.0K
15:23 153.65 153.65 153.65 153.65 0.7K
15:25 153.70 153.75 153.70 153.75 0.4K
15:28 153.50 153.50 153.50 153.50 1.1K
15:29 153.45 153.45 153.40 153.40 0.1K
15:30 153.50 153.50 153.50 153.50 0.1K
15:31 153.40 153.40 153.40 153.40 0.3K
15:32 153.35 153.35 153.35 153.35 0.2K
15:33 153.20 153.30 153.20 153.20 0.7K
15:37 153.15 153.15 153.15 153.15 0.4K
15:38 153.10 153.10 153.10 153.10 0.1K
15:39 153.15 153.30 153.15 153.30 0.6K
15:40 153.20 153.20 153.20 153.20 0.0K
15:43 153.20 153.20 153.20 153.20 0.2K
15:44 153.15 153.15 153.15 153.15 0.0K
15:46 153.05 153.05 153.05 153.05 0.3K
15:48 153.00 153.00 153.00 153.00 0.1K
15:49 152.95 152.95 152.95 152.95 0.3K
15:50 153.00 153.00 153.00 153.00 0.1K
15:52 153.00 153.10 153.00 153.10 0.1K
15:53 152.85 152.85 152.85 152.85 0.2K
15:55 152.95 153.10 152.95 153.10 0.4K
15:58 153.05 153.10 153.05 153.10 0.7K
15:59 153.00 153.15 152.95 153.00 5.0K
16:00 152.85 152.85 152.65 152.65 1.2K
16:01 152.85 152.85 152.85 152.85 10.4K
16:03 152.90 152.90 152.90 152.90 0.1K
16:04 152.95 152.95 152.95 152.95 0.0K
16:06 153.05 153.10 153.05 153.10 0.1K
16:09 153.15 153.15 153.15 153.15 0.0K
16:10 153.05 153.05 153.05 153.05 0.2K
16:12 153.00 153.00 153.00 153.00 0.0K
16:13 153.10 153.10 152.95 152.95 0.3K
16:14 152.95 152.95 152.95 152.95 1.4K
16:15 153.05 153.05 153.05 153.05 0.0K
16:17 153.10 153.15 153.10 153.15 0.5K
16:18 153.20 153.20 153.20 153.20 0.1K
16:19 153.25 153.25 153.25 153.25 0.2K
16:20 153.10 153.10 153.05 153.05 0.4K
16:22 153.05 153.05 153.05 153.05 0.6K
16:23 152.95 152.95 152.95 152.95 0.1K
16:27 152.95 152.95 152.95 152.95 0.4K
16:28 152.95 152.95 152.95 152.95 0.5K
16:29 152.85 152.85 152.80 152.80 0.2K
16:32 152.80 152.80 152.75 152.75 1.0K
16:33 152.90 152.95 152.90 152.95 0.2K
16:34 153.05 153.05 153.05 153.05 0.3K
16:35 153.10 153.10 153.10 153.10 0.0K
16:36 153.10 153.10 153.10 153.10 0.2K
16:37 153.15 153.15 153.15 153.15 0.1K
16:38 153.00 153.00 153.00 153.00 0.6K
16:39 152.95 152.95 152.95 152.95 0.2K
16:40 152.90 152.90 152.90 152.90 0.2K
16:41 152.80 152.80 152.80 152.80 0.1K
16:46 152.90 152.90 152.80 152.80 0.2K
16:48 152.90 152.90 152.90 152.90 0.3K
16:49 152.95 152.95 152.80 152.90 0.2K
16:51 152.90 152.90 152.90 152.90 0.0K
16:54 152.85 152.85 152.75 152.75 1.3K
16:55 152.75 152.75 152.75 152.75 0.1K
16:56 152.75 152.75 152.75 152.75 0.3K
16:57 152.75 152.75 152.75 152.75 0.2K
16:59 152.65 152.65 152.65 152.65 0.1K
17:00 152.50 152.50 152.50 152.50 1.3K
17:01 152.55 152.60 152.50 152.50 0.6K
17:02 152.55 152.55 152.55 152.55 0.1K
17:03 152.60 152.60 152.60 152.60 0.3K
17:04 152.50 152.50 152.50 152.50 0.8K
17:06 152.35 152.35 152.35 152.35 0.1K
17:07 152.35 152.40 152.35 152.40 0.5K
17:09 152.30 152.30 152.30 152.30 0.1K
17:10 152.25 152.40 152.25 152.35 0.8K
17:11 152.20 152.20 152.10 152.15 1.8K
17:12 152.20 152.20 152.20 152.20 0.7K
17:13 152.25 152.35 152.25 152.35 0.8K
17:14 152.30 152.30 152.20 152.20 0.2K
17:15 152.30 152.30 152.25 152.25 0.6K
17:16 152.20 152.30 152.20 152.30 0.4K
17:17 152.35 152.35 152.30 152.30 0.4K
17:18 152.25 152.25 152.25 152.25 0.6K
17:19 152.25 152.25 152.25 152.25 0.1K
17:20 152.20 152.20 152.20 152.20 0.2K
17:21 152.20 152.25 152.20 152.25 0.9K
17:22 152.25 152.35 152.25 152.35 0.4K
17:23 152.30 152.30 152.25 152.25 0.6K
17:24 152.20 152.20 152.20 152.20 0.1K
17:30 152.40 152.40 152.40 152.40 204.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし