Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 144.40 144.40 144.40 144.40 0.6K
09:01 144.05 144.60 143.90 144.60 1.8K
09:02 145.10 145.10 145.10 145.10 0.0K
09:03 145.30 145.85 145.30 145.85 0.3K
09:04 145.55 145.55 145.55 145.55 0.1K
09:06 145.25 145.60 145.25 145.60 0.4K
09:07 145.60 145.60 145.60 145.60 0.1K
09:08 145.75 145.80 145.75 145.80 0.2K
09:09 145.60 145.60 145.60 145.60 0.0K
09:11 145.85 145.90 145.85 145.90 0.2K
09:12 146.00 146.20 146.00 146.20 0.1K
09:13 146.10 146.10 145.90 145.90 0.3K
09:14 145.80 145.80 145.80 145.80 0.0K
09:15 145.70 145.70 145.70 145.70 0.0K
09:16 145.45 145.55 145.45 145.55 0.1K
09:17 145.50 145.50 145.40 145.40 0.1K
09:18 145.40 145.55 145.40 145.45 0.2K
09:19 145.50 145.50 145.35 145.35 0.5K
09:20 145.40 145.40 145.25 145.25 0.2K
09:21 145.35 145.35 145.35 145.35 0.0K
09:24 145.35 145.40 145.35 145.40 0.1K
09:25 145.75 145.75 145.65 145.65 0.1K
09:26 145.55 145.55 145.55 145.55 0.1K
09:28 145.35 145.35 145.00 145.00 0.3K
09:30 144.60 144.60 144.60 144.60 0.0K
09:31 144.60 144.65 144.50 144.65 0.2K
09:33 144.45 144.45 144.30 144.30 0.2K
09:34 144.45 144.50 144.45 144.50 0.1K
09:35 144.50 144.50 144.30 144.40 0.3K
09:36 144.20 144.20 144.10 144.10 0.1K
09:37 144.25 144.25 144.10 144.10 0.2K
09:39 144.15 144.15 144.05 144.05 0.2K
09:40 143.85 143.85 143.85 143.85 0.2K
09:42 143.75 143.80 143.75 143.80 0.5K
09:43 143.95 143.95 143.95 143.95 0.2K
09:44 144.20 144.20 144.05 144.05 4.7K
09:45 144.20 144.25 144.20 144.25 0.1K
09:46 144.30 144.65 144.20 144.65 0.8K
09:47 145.00 145.20 145.00 145.20 1.0K
09:50 145.10 145.10 145.10 145.10 0.1K
09:51 144.95 144.95 144.95 144.95 0.2K
09:54 145.05 145.10 145.05 145.10 0.6K
09:56 145.25 145.25 145.25 145.25 0.0K
09:57 145.30 145.30 145.15 145.15 0.3K
09:58 145.20 145.20 145.20 145.20 0.0K
10:00 145.05 145.05 145.05 145.05 0.0K
10:01 145.00 145.00 145.00 145.00 0.1K
10:02 144.95 145.05 144.95 145.05 0.2K
10:03 145.10 145.20 145.10 145.20 0.4K
10:04 145.25 145.25 145.20 145.20 0.3K
10:05 145.25 145.30 145.25 145.30 0.1K
10:07 145.40 145.40 145.40 145.40 0.1K
10:08 145.45 145.55 145.45 145.55 0.4K
10:09 145.70 145.70 145.70 145.70 0.1K
10:12 145.65 145.65 145.60 145.60 0.5K
10:13 145.55 145.60 145.55 145.60 0.2K
10:14 145.60 145.60 145.55 145.55 0.3K
10:15 145.70 145.75 145.70 145.75 0.1K
10:18 145.85 145.90 145.85 145.90 0.1K
10:19 146.00 146.00 146.00 146.00 0.1K
10:20 146.05 146.05 146.00 146.00 0.1K
10:21 146.00 146.00 146.00 146.00 0.0K
10:22 146.10 146.10 146.10 146.10 0.0K
10:23 146.00 146.00 146.00 146.00 0.1K
10:24 145.90 145.90 145.75 145.75 0.1K
10:25 145.65 145.65 145.65 145.65 0.0K
10:28 145.65 145.65 145.65 145.65 0.5K
10:30 145.75 145.75 145.75 145.75 0.1K
10:32 145.70 145.70 145.70 145.70 0.0K
10:33 145.65 145.65 145.65 145.65 0.0K
10:35 145.75 145.85 145.75 145.85 0.2K
10:38 145.85 145.85 145.85 145.85 0.0K
10:40 145.95 145.95 145.95 145.95 0.0K
10:44 146.00 146.00 146.00 146.00 0.8K
10:45 146.00 146.00 146.00 146.00 0.0K
10:48 145.90 146.00 145.90 146.00 0.1K
10:49 146.00 146.00 145.95 145.95 0.0K
10:51 146.05 146.10 146.05 146.10 0.0K
10:52 146.10 146.10 146.10 146.10 0.0K
10:53 146.15 146.15 146.15 146.15 0.5K
10:56 146.05 146.05 146.05 146.05 0.2K
10:59 145.90 145.90 145.90 145.90 0.5K
11:00 146.00 146.00 145.80 145.80 1.6K
11:01 145.70 145.70 145.70 145.70 0.3K
11:02 145.85 145.90 145.85 145.85 0.3K
11:03 145.85 145.85 145.85 145.85 0.0K
11:04 145.75 145.75 145.75 145.75 0.1K
11:05 145.85 145.85 145.85 145.85 0.0K
11:07 145.90 145.90 145.90 145.90 0.1K
11:08 145.95 146.00 145.90 145.90 0.7K
11:09 145.95 145.95 145.95 145.95 0.0K
11:10 146.00 146.05 146.00 146.05 0.2K
11:11 146.10 146.10 145.80 145.85 1.1K
11:12 145.85 145.85 145.85 145.85 0.0K
11:15 145.95 145.95 145.95 145.95 0.5K
11:16 145.90 145.90 145.90 145.90 0.2K
11:18 146.00 146.00 146.00 146.00 0.1K
11:20 146.05 146.05 146.05 146.05 0.1K
11:22 145.95 145.95 145.85 145.85 0.0K
11:25 145.55 145.75 145.55 145.75 0.6K
11:26 145.75 145.75 145.75 145.75 0.0K
11:31 145.80 145.80 145.80 145.80 0.2K
11:37 146.10 146.10 146.10 146.10 0.2K
11:39 146.00 146.00 146.00 146.00 0.1K
11:42 145.95 145.95 145.95 145.95 0.2K
11:43 145.95 145.95 145.95 145.95 0.0K
11:44 145.90 145.90 145.85 145.85 0.2K
11:45 145.85 145.85 145.85 145.85 0.2K
11:46 145.80 145.80 145.80 145.80 0.0K
11:49 145.65 145.65 145.65 145.65 2.2K
11:51 145.75 145.85 145.75 145.85 0.8K
11:53 145.75 145.75 145.70 145.70 0.0K
11:55 145.85 145.85 145.85 145.85 0.1K
11:58 145.80 145.80 145.80 145.80 0.1K
11:59 145.85 146.10 145.85 146.10 0.9K
12:00 146.15 146.15 146.00 146.00 2.2K
12:03 146.05 146.10 146.05 146.10 0.3K
12:06 146.00 146.00 146.00 146.00 0.9K
12:07 145.90 145.90 145.90 145.90 0.1K
12:09 146.05 146.05 146.05 146.05 0.1K
12:10 145.95 145.95 145.95 145.95 0.1K
12:13 145.95 145.95 145.95 145.95 0.2K
12:15 145.90 145.90 145.90 145.90 0.1K
12:16 145.90 145.90 145.90 145.90 0.0K
12:18 145.85 145.85 145.80 145.80 0.1K
12:19 145.75 145.75 145.70 145.70 0.2K
12:20 145.75 145.85 145.75 145.85 1.1K
12:21 145.80 145.80 145.75 145.75 0.1K
12:22 145.70 145.70 145.70 145.70 0.0K
12:24 145.70 145.75 145.70 145.75 0.7K
12:25 145.70 145.75 145.70 145.75 0.4K
12:28 145.70 145.85 145.70 145.85 1.0K
12:29 145.90 145.95 145.90 145.95 0.6K
12:30 145.90 145.90 145.85 145.85 0.1K
12:31 145.80 145.80 145.70 145.70 0.3K
12:32 145.75 145.75 145.75 145.75 0.1K
12:33 145.80 145.95 145.80 145.95 0.3K
12:34 146.00 146.00 146.00 146.00 0.2K
12:35 146.10 146.15 146.10 146.15 0.2K
12:36 146.05 146.05 145.95 145.95 0.1K
12:37 145.90 145.95 145.90 145.95 0.8K
12:39 145.95 146.00 145.95 146.00 0.3K
12:40 146.10 146.15 146.10 146.15 0.5K
12:41 146.05 146.05 146.05 146.05 0.1K
12:43 146.10 146.25 146.10 146.15 1.4K
12:45 146.15 146.15 146.15 146.15 0.1K
12:46 146.10 146.15 146.10 146.15 0.3K
12:47 146.20 146.20 146.05 146.15 0.5K
12:48 146.15 146.15 146.15 146.15 0.3K
12:49 146.10 146.10 146.10 146.10 0.0K
12:50 146.00 146.00 145.95 145.95 0.6K
12:51 146.20 146.40 146.20 146.40 3.5K
12:52 146.65 146.65 146.65 146.65 0.3K
12:53 146.65 146.65 146.50 146.50 0.6K
12:54 146.60 146.65 146.60 146.65 0.2K
12:59 146.65 146.65 146.65 146.65 229.0K
13:30 146.65 146.65 146.65 146.65 0.0K
17:30 147.20 147.20 147.20 147.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし