Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 154.55 154.55 150.40 153.05 18.9K
09:01 153.05 153.05 150.70 152.10 12.7K
09:02 152.30 153.40 151.70 151.70 4.4K
09:03 152.20 153.40 151.80 151.80 5.6K
09:04 151.65 152.15 151.50 151.95 5.5K
09:05 151.80 151.80 150.35 150.60 5.7K
09:06 150.40 151.55 150.40 151.55 3.1K
09:07 152.00 153.00 152.00 153.00 2.1K
09:08 153.20 153.30 152.65 152.95 8.1K
09:09 153.00 153.00 152.45 152.45 0.8K
09:10 152.75 152.75 151.80 152.20 0.4K
09:11 152.00 152.00 151.75 151.75 0.7K
09:12 151.70 152.00 151.35 152.00 1.8K
09:13 151.95 152.00 151.95 152.00 1.7K
09:14 152.50 152.50 152.00 152.50 12.3K
09:15 152.75 152.75 152.10 152.10 0.8K
09:16 152.50 152.50 152.05 152.05 0.4K
09:17 152.35 152.35 152.35 152.35 0.1K
09:18 152.50 152.50 152.15 152.30 2.7K
09:19 152.45 152.50 152.25 152.25 0.3K
09:20 152.10 152.10 151.80 152.00 0.7K
09:21 152.05 152.20 152.00 152.20 1.0K
09:22 151.90 151.90 151.40 151.40 1.6K
09:23 151.30 151.30 151.15 151.30 0.1K
09:24 151.20 151.20 150.65 150.65 1.0K
09:25 150.50 150.80 150.50 150.80 1.2K
09:26 150.75 150.75 150.35 150.35 0.3K
09:27 150.00 150.00 149.75 149.80 0.7K
09:28 149.45 149.65 149.45 149.65 224.6K
09:29 149.75 149.75 149.75 149.75 0.1K
09:30 149.65 151.00 149.65 151.00 5.2K
09:31 150.70 150.70 150.50 150.65 0.6K
09:32 150.70 151.25 150.70 151.25 0.5K
09:33 150.85 150.90 150.85 150.90 0.7K
09:34 150.95 150.95 150.95 150.95 0.1K
09:35 151.00 151.00 151.00 151.00 0.1K
09:36 151.00 151.00 151.00 151.00 0.7K
09:37 150.90 150.90 150.90 150.90 0.1K
09:38 150.75 150.80 150.50 150.60 0.7K
09:39 150.70 150.70 150.40 150.60 0.3K
09:42 150.60 150.60 150.30 150.30 0.2K
09:43 150.60 150.60 150.60 150.60 0.0K
09:44 150.55 150.55 150.55 150.55 0.1K
09:46 150.65 150.65 150.65 150.65 0.3K
09:47 150.85 150.85 150.85 150.85 0.0K
09:48 150.75 150.75 150.75 150.75 0.4K
09:49 150.60 150.60 150.40 150.40 0.5K
09:50 150.55 150.55 150.55 150.55 0.1K
09:51 150.65 150.65 150.65 150.65 0.0K
09:52 150.40 150.40 150.35 150.35 0.1K
09:53 150.35 150.35 150.00 150.15 0.4K
09:54 150.35 150.35 150.20 150.20 0.2K
09:55 150.25 150.25 150.25 150.25 0.2K
09:56 150.15 150.40 150.15 150.40 0.6K
09:57 150.25 150.75 150.25 150.75 1.8K
09:58 151.20 151.20 151.20 151.20 0.3K
09:59 151.05 151.45 151.05 151.05 2.4K
10:00 151.05 151.70 151.00 151.30 2.7K
10:01 150.95 151.60 150.95 151.35 6.9K
10:02 151.00 151.40 151.00 151.00 1.5K
10:03 151.30 151.30 151.00 151.00 1.7K
10:04 151.00 151.55 151.00 151.00 1.2K
10:05 151.20 151.20 150.90 150.90 2.2K
10:06 150.80 150.80 150.80 150.80 0.2K
10:07 150.70 150.70 150.55 150.55 0.9K
10:08 150.50 150.50 150.50 150.50 1.2K
10:10 150.70 150.70 150.70 150.70 0.6K
10:11 150.80 150.80 150.80 150.80 0.0K
10:12 151.00 151.00 150.85 150.85 1.1K
10:13 150.85 150.85 150.85 150.85 0.1K
10:14 150.95 150.95 150.95 150.95 0.1K
10:15 150.85 150.85 150.85 150.85 0.2K
10:16 150.70 151.00 150.70 151.00 0.6K
10:17 151.10 151.10 150.80 150.80 0.7K
10:18 150.65 150.70 150.65 150.70 0.7K
10:22 150.75 150.80 150.75 150.80 0.1K
10:23 150.90 150.90 150.90 150.90 0.5K
10:24 150.75 150.75 150.75 150.75 0.2K
10:25 150.85 150.85 150.75 150.75 0.5K
10:26 150.55 150.60 150.40 150.40 0.1K
10:27 150.30 150.30 150.10 150.10 0.1K
10:28 150.00 150.00 149.90 149.90 0.2K
10:29 149.80 149.80 149.80 149.80 0.0K
10:30 149.80 149.90 149.80 149.90 0.3K
10:31 149.95 149.95 149.95 149.95 0.0K
10:32 149.85 149.85 149.85 149.85 0.1K
10:33 149.60 149.70 149.60 149.70 0.3K
10:34 149.75 149.75 149.75 149.75 0.1K
10:36 149.75 149.75 149.75 149.75 0.0K
10:37 149.75 149.75 149.45 149.45 0.6K
10:39 149.60 149.65 149.60 149.65 0.2K
10:40 149.50 149.50 149.40 149.50 1.6K
10:41 149.40 149.40 149.40 149.40 0.0K
10:42 149.45 149.55 149.45 149.50 10.7K
10:43 149.55 149.55 149.30 149.35 0.7K
10:44 149.45 149.45 149.45 149.45 0.2K
10:45 149.50 149.50 149.50 149.50 0.1K
10:46 149.70 149.70 149.65 149.65 0.0K
10:47 149.45 149.45 149.45 149.45 0.1K
10:48 149.50 149.75 149.50 149.75 0.0K
10:49 149.65 149.70 149.60 149.60 0.1K
10:50 149.50 149.55 149.45 149.55 0.4K
10:51 149.70 149.70 149.65 149.65 0.1K
10:52 149.70 149.70 149.70 149.70 0.0K
10:53 149.80 149.80 149.65 149.65 0.5K
10:55 150.00 150.00 150.00 150.00 0.0K
10:56 150.05 150.05 150.05 150.05 0.0K
10:57 150.00 150.00 150.00 150.00 0.1K
10:58 149.70 149.85 149.70 149.85 1.4K
10:59 149.95 149.95 149.95 149.95 0.0K
11:00 149.70 149.70 149.70 149.70 0.0K
11:01 149.60 149.60 149.60 149.60 0.0K
11:02 149.75 149.75 149.75 149.75 0.1K
11:03 149.90 150.00 149.90 150.00 0.8K
11:04 150.05 150.10 150.05 150.10 0.9K
11:05 149.95 149.95 149.90 149.90 0.0K
11:06 149.80 149.80 149.80 149.80 0.2K
11:09 149.70 149.70 149.70 149.70 0.2K
11:10 149.75 149.90 149.75 149.90 0.4K
11:13 149.70 149.70 149.65 149.65 0.2K
11:14 149.55 149.55 149.55 149.55 0.1K
11:16 150.00 150.00 149.70 149.70 35.7K
11:18 149.70 149.70 149.70 149.70 0.1K
11:19 149.70 149.70 149.70 149.70 0.0K
11:21 149.55 149.65 149.55 149.65 1.2K
11:22 149.75 149.80 149.65 149.65 0.3K
11:25 149.65 149.75 149.65 149.75 0.0K
11:27 149.65 149.65 149.55 149.55 0.2K
11:28 149.65 149.65 149.65 149.65 0.0K
11:30 149.65 149.65 149.65 149.65 0.1K
11:31 149.70 149.70 149.70 149.70 0.0K
11:32 149.80 149.80 149.80 149.80 0.2K
11:33 149.65 149.65 149.65 149.65 0.0K
11:35 149.85 149.85 149.70 149.70 0.1K
11:36 149.75 149.75 149.75 149.75 0.0K
11:39 149.55 149.55 149.40 149.40 0.8K
11:40 149.20 149.20 148.95 148.95 1.8K
11:41 149.00 149.00 149.00 149.00 0.0K
11:42 148.90 148.90 148.75 148.75 8.5K
11:45 148.85 149.10 148.85 149.10 0.6K
11:46 149.20 149.40 149.20 149.30 2.2K
11:47 149.35 149.35 149.20 149.20 0.9K
11:49 149.40 149.40 149.30 149.30 0.1K
11:50 149.35 149.35 149.15 149.15 0.2K
11:51 149.05 149.05 148.95 148.95 0.8K
11:53 149.10 149.10 149.10 149.10 0.0K
11:54 148.90 148.90 148.80 148.80 0.1K
11:56 148.80 148.80 148.80 148.80 0.6K
11:58 148.85 148.95 148.75 148.95 0.2K
12:00 149.10 149.10 149.10 149.10 0.1K
12:02 149.35 149.35 149.25 149.25 0.5K
12:03 149.05 149.05 149.00 149.00 0.1K
12:04 148.85 148.85 148.85 148.85 0.1K
12:05 148.75 148.75 148.70 148.70 0.2K
12:07 148.70 148.70 148.70 148.70 0.0K
12:08 148.55 148.55 148.55 148.55 1.6K
12:11 148.75 148.75 148.70 148.70 0.3K
12:12 148.55 148.70 148.55 148.70 0.2K
12:15 148.85 148.85 148.85 148.85 0.3K
12:17 149.10 149.10 148.90 148.90 0.8K
12:18 148.75 148.75 148.75 148.75 0.1K
12:19 148.70 148.70 148.70 148.70 0.5K
12:20 148.65 148.65 148.65 148.65 1.0K
12:21 148.60 148.60 148.60 148.60 0.1K
12:22 148.70 148.70 148.70 148.70 0.0K
12:24 148.40 148.40 148.40 148.40 0.2K
12:25 148.60 148.70 148.60 148.70 0.6K
12:26 148.65 148.65 148.65 148.65 0.1K
12:27 148.55 148.55 148.40 148.40 0.1K
12:28 148.65 148.65 148.65 148.65 0.4K
12:29 148.65 148.65 148.55 148.55 0.2K
12:30 148.45 148.45 148.45 148.45 0.1K
12:32 148.25 148.25 148.25 148.25 0.2K
12:33 148.30 148.30 148.30 148.30 0.0K
12:35 148.05 148.20 148.05 148.20 2.7K
12:36 148.10 148.10 148.05 148.05 0.1K
12:37 148.05 148.05 148.05 148.05 4.4K
12:38 148.05 148.05 148.05 148.05 1.9K
12:39 148.00 148.30 148.00 148.30 3.0K
12:40 148.45 148.45 148.45 148.45 0.0K
12:42 148.70 148.70 148.70 148.70 0.2K
12:43 148.55 148.65 148.55 148.65 0.3K
12:46 148.85 148.85 148.85 148.85 0.1K
12:47 149.10 149.10 149.10 149.10 0.1K
12:48 149.15 149.15 149.15 149.15 0.2K
12:49 149.00 149.35 148.90 149.35 2.3K
12:50 149.10 149.10 149.10 149.10 0.4K
12:52 149.30 149.30 149.30 149.30 0.0K
12:53 149.45 149.45 149.40 149.40 0.2K
12:54 149.40 149.40 149.40 149.40 0.0K
12:57 149.25 149.25 149.25 149.25 0.1K
12:58 149.20 149.20 149.20 149.20 0.0K
13:00 149.10 149.10 149.10 149.10 0.0K
13:01 149.10 149.30 149.10 149.20 0.4K
13:02 149.25 149.25 149.25 149.25 0.1K
13:03 149.35 149.35 149.35 149.35 0.0K
13:05 149.40 149.40 149.40 149.40 0.6K
13:07 149.60 149.70 149.60 149.70 0.1K
13:08 149.60 149.60 149.55 149.55 0.3K
13:09 149.60 149.60 149.50 149.50 0.4K
13:10 149.40 149.40 149.40 149.40 0.0K
13:11 149.55 149.55 149.55 149.55 0.4K
13:13 149.40 149.40 149.40 149.40 1.0K
13:14 149.55 149.55 149.55 149.55 0.0K
13:15 149.60 149.65 149.60 149.65 0.9K
13:16 149.80 149.80 149.80 149.80 0.2K
13:17 149.65 149.65 149.65 149.65 0.0K
13:18 149.55 149.55 149.55 149.55 0.3K
13:19 149.45 149.45 149.30 149.30 0.3K
13:21 149.30 149.30 149.20 149.20 0.7K
13:25 149.15 149.15 149.15 149.15 0.0K
13:26 149.30 149.30 149.05 149.05 1.5K
13:30 149.15 149.15 149.15 149.15 0.1K
13:32 149.25 149.25 149.25 149.25 0.0K
13:33 149.40 149.40 149.40 149.40 0.2K
13:34 149.40 149.40 149.35 149.35 0.4K
13:36 149.30 149.30 149.20 149.20 0.1K
13:39 149.35 149.65 149.35 149.35 1.3K
13:40 149.25 149.25 149.25 149.25 0.0K
13:42 149.25 149.45 149.05 149.45 2.0K
13:45 149.45 149.45 149.45 149.45 0.4K
13:46 149.45 149.45 149.45 149.45 5.5K
13:47 149.35 149.35 149.35 149.35 0.0K
13:48 149.45 149.45 149.45 149.45 0.0K
13:50 149.45 149.45 149.35 149.35 0.1K
13:51 149.45 149.45 149.45 149.45 0.1K
13:53 149.55 149.55 149.55 149.55 0.1K
13:54 149.50 149.55 149.50 149.55 0.5K
13:55 149.40 149.40 149.40 149.40 0.3K
13:57 149.50 149.50 149.50 149.50 0.1K
14:01 149.60 149.60 149.60 149.60 0.1K
14:02 149.50 150.55 149.50 150.55 1.8K
14:03 150.55 150.55 150.50 150.50 0.3K
14:05 150.60 150.60 150.25 150.35 0.2K
14:06 150.20 150.20 150.10 150.10 0.2K
14:07 150.05 150.05 149.95 149.95 0.5K
14:08 150.00 150.00 150.00 150.00 1.8K
14:10 150.00 150.00 150.00 150.00 0.2K
14:11 149.95 149.95 149.85 149.85 0.3K
14:14 150.05 150.05 150.05 150.05 0.4K
14:18 150.20 150.25 150.20 150.25 0.4K
14:20 150.20 150.20 150.15 150.15 0.5K
14:21 150.05 150.05 150.00 150.00 0.2K
14:23 149.90 149.90 149.85 149.85 0.1K
14:24 149.75 149.75 149.55 149.55 0.6K
14:25 149.50 149.70 149.50 149.70 0.4K
14:26 149.65 149.65 149.65 149.65 0.8K
14:27 149.60 149.75 149.60 149.75 1.2K
14:28 149.70 149.90 149.70 149.90 0.5K
14:29 149.70 149.70 149.70 149.70 0.3K
14:31 149.75 149.95 149.75 149.95 0.4K
14:32 150.00 150.00 150.00 150.00 0.9K
14:33 150.00 150.00 150.00 150.00 0.2K
14:34 150.05 150.05 150.05 150.05 0.2K
14:35 150.10 150.10 149.90 150.05 0.5K
14:36 150.10 150.35 150.10 150.35 5.8K
14:38 150.65 150.65 150.65 150.65 0.0K
14:39 150.70 150.70 150.70 150.70 0.1K
14:40 151.00 151.00 151.00 151.00 1.2K
14:41 151.30 151.30 151.20 151.25 1.7K
14:42 151.40 151.45 151.40 151.45 0.8K
14:44 151.50 151.50 151.50 151.50 0.0K
14:45 151.65 151.65 151.25 151.25 0.5K
14:46 151.20 151.20 151.10 151.10 0.3K
14:47 151.05 151.05 151.00 151.00 2.4K
14:48 151.10 151.15 151.10 151.15 0.1K
14:49 151.20 151.30 151.20 151.30 0.2K
14:50 151.25 151.25 151.25 151.25 0.2K
14:51 151.30 151.30 151.30 151.30 0.2K
14:52 151.40 151.45 151.40 151.45 0.1K
14:53 151.45 151.45 151.45 151.45 0.1K
14:54 151.50 151.50 151.35 151.35 0.3K
14:55 151.30 151.30 151.15 151.15 1.1K
14:56 151.00 151.00 151.00 151.00 0.4K
14:58 151.25 151.25 151.25 151.25 0.9K
15:00 151.30 151.30 151.30 151.30 0.2K
15:01 151.45 151.45 151.45 151.45 0.8K
15:02 151.50 151.50 151.35 151.35 0.3K
15:04 151.40 151.40 151.40 151.40 0.1K
15:06 151.55 151.55 151.55 151.55 0.1K
15:07 151.55 151.55 151.50 151.50 0.3K
15:09 151.50 151.50 151.50 151.50 0.0K
15:10 151.50 151.50 151.50 151.50 0.5K
15:12 151.70 151.70 151.65 151.65 0.4K
15:13 151.55 151.60 151.50 151.50 0.2K
15:15 151.45 151.45 151.45 151.45 0.2K
15:16 151.50 151.50 151.50 151.50 0.1K
15:17 151.65 151.65 151.65 151.65 0.3K
15:18 151.70 151.70 151.70 151.70 0.0K
15:19 151.70 151.80 151.70 151.80 0.1K
15:20 151.80 151.80 151.80 151.80 0.6K
15:23 151.80 151.80 151.80 151.80 0.3K
15:25 151.75 151.75 151.75 151.75 0.1K
15:26 151.80 151.80 151.35 151.35 1.3K
15:27 151.30 151.30 151.05 151.05 0.5K
15:28 151.00 151.00 151.00 151.00 0.1K
15:29 150.90 151.10 150.80 150.80 0.9K
15:30 150.85 150.85 150.85 150.85 0.0K
15:31 150.90 150.90 150.65 150.65 0.5K
15:33 150.35 150.50 150.35 150.40 0.4K
15:35 150.30 150.30 150.30 150.30 0.3K
15:36 150.30 150.30 150.30 150.30 0.0K
15:37 150.45 150.60 150.45 150.60 0.2K
15:38 150.55 150.55 150.50 150.50 9.5K
15:39 150.60 150.65 150.60 150.65 0.3K
15:40 150.70 150.70 150.60 150.60 0.3K
15:41 150.90 150.90 150.90 150.90 0.3K
15:42 150.85 150.85 150.75 150.75 0.2K
15:43 150.75 150.75 150.75 150.75 0.1K
15:45 150.65 150.85 150.65 150.85 0.8K
15:46 151.10 151.10 151.05 151.05 0.2K
15:47 151.10 151.10 151.10 151.10 0.1K
15:48 151.10 151.10 151.10 151.10 0.2K
15:50 151.05 151.15 151.05 151.15 0.1K
15:53 151.25 151.25 151.15 151.15 0.3K
15:54 151.20 151.20 151.20 151.20 0.0K
15:55 151.05 151.05 151.00 151.05 1.0K
15:56 151.05 151.05 151.05 151.05 0.0K
15:57 151.15 151.15 151.15 151.15 0.3K
15:58 151.10 151.40 151.10 151.35 1.2K
15:59 151.40 151.40 151.25 151.30 1.3K
16:00 151.45 151.45 151.25 151.25 4.5K
16:02 151.10 151.20 151.10 151.10 0.4K
16:03 151.15 151.15 151.15 151.15 0.7K
16:04 151.25 151.35 151.25 151.35 0.5K
16:07 151.25 151.25 151.20 151.25 0.4K
16:08 151.15 151.15 151.10 151.10 0.1K
16:09 151.05 151.10 151.05 151.10 0.2K
16:10 151.00 151.00 150.85 150.85 0.5K
16:11 150.80 150.80 150.80 150.80 0.1K
16:12 150.65 150.65 150.55 150.55 0.4K
16:13 150.55 150.70 150.55 150.60 0.3K
16:15 150.65 150.65 150.50 150.50 1.5K
16:16 150.45 150.55 150.40 150.55 0.6K
16:17 150.45 150.65 150.45 150.65 0.5K
16:18 150.70 150.75 150.70 150.75 0.1K
16:19 150.90 150.90 150.80 150.80 8.5K
16:21 150.75 150.75 150.65 150.65 0.6K
16:22 150.70 150.70 150.65 150.65 0.1K
16:23 150.95 150.95 150.95 150.95 2.6K
16:24 151.15 151.15 150.90 150.90 1.1K
16:25 150.95 151.10 150.95 151.10 0.2K
16:27 151.15 151.15 151.15 151.15 0.2K
16:29 151.20 151.20 151.20 151.20 0.0K
16:30 151.25 151.30 151.25 151.30 0.5K
16:33 151.60 151.60 151.50 151.50 1.0K
16:35 151.65 151.65 151.60 151.60 0.6K
16:36 151.65 151.65 151.65 151.65 0.0K
16:37 151.80 151.95 151.80 151.95 0.7K
16:38 152.00 152.10 151.80 151.80 1.9K
16:40 151.90 151.90 151.90 151.90 0.1K
16:41 152.00 152.15 152.00 152.15 1.1K
16:42 152.20 152.25 152.20 152.25 0.2K
16:43 152.30 152.30 152.00 152.00 0.5K
16:44 151.90 151.90 151.55 151.55 0.6K
16:45 151.50 151.50 151.45 151.45 0.2K
16:47 151.45 151.45 151.40 151.40 1.1K
16:49 151.35 151.35 151.35 151.35 0.0K
16:50 151.55 151.55 151.45 151.45 0.5K
16:52 151.40 151.50 151.40 151.45 1.2K
16:53 151.30 151.30 151.30 151.30 0.2K
16:54 151.45 151.45 151.45 151.45 0.5K
16:55 151.35 151.35 151.35 151.35 0.1K
16:57 151.45 151.45 151.35 151.35 0.2K
16:58 151.40 151.40 151.40 151.40 0.2K
16:59 151.45 151.45 151.25 151.45 2.0K
17:00 151.55 151.55 151.55 151.55 0.3K
17:01 151.65 151.70 151.65 151.70 0.6K
17:02 151.60 151.60 151.55 151.55 0.3K
17:05 151.70 151.70 151.70 151.70 8.4K
17:07 151.70 151.70 151.70 151.70 0.5K
17:08 151.70 151.70 151.70 151.70 0.1K
17:09 151.80 151.90 151.80 151.90 1.0K
17:10 151.85 151.85 151.80 151.80 0.2K
17:11 151.80 151.80 151.80 151.80 0.1K
17:12 151.75 151.75 151.70 151.75 0.1K
17:15 151.50 151.50 151.45 151.45 0.9K
17:16 151.50 151.50 151.50 151.50 0.0K
17:17 151.45 151.50 151.45 151.50 0.7K
17:18 151.45 151.45 151.45 151.45 0.2K
17:19 151.40 151.40 151.40 151.40 0.1K
17:20 151.35 151.50 151.30 151.50 1.0K
17:21 151.50 151.55 151.50 151.55 1.3K
17:22 151.55 151.55 151.45 151.45 0.1K
17:23 151.50 151.50 151.50 151.50 0.5K
17:24 151.45 151.55 151.40 151.55 0.7K
17:29 149.70 149.70 149.70 149.70 97.5K
17:30 149.70 149.70 149.70 149.70 144.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし