Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.20 136.20 136.00 136.00 1.1K
09:01 135.80 135.85 135.45 135.80 0.0K
09:02 135.45 135.45 135.45 135.45 0.0K
09:03 135.40 135.40 135.40 135.40 0.5K
09:04 135.50 135.50 135.50 135.50 0.1K
09:05 135.35 135.35 135.15 135.15 0.2K
09:06 135.05 135.05 135.00 135.00 0.1K
09:07 134.55 134.55 134.55 134.55 0.5K
09:08 134.55 134.55 134.55 134.55 0.1K
09:10 133.85 133.85 133.50 133.50 1.2K
09:11 133.45 133.45 133.45 133.45 0.2K
09:12 133.75 133.75 133.50 133.70 1.0K
09:13 133.90 133.90 133.90 133.90 0.2K
09:15 134.20 134.20 134.05 134.05 0.5K
09:17 134.15 134.15 134.00 134.10 2.1K
09:18 134.20 134.35 134.15 134.35 0.9K
09:19 134.50 134.50 134.50 134.50 0.0K
09:20 134.55 134.55 134.45 134.45 0.3K
09:21 134.60 134.60 134.60 134.60 0.0K
09:22 134.50 134.50 134.40 134.40 0.1K
09:23 134.50 134.50 134.50 134.50 0.1K
09:25 134.65 134.65 134.65 134.65 0.0K
09:26 134.65 134.65 134.65 134.65 2.2K
09:27 134.60 134.65 134.55 134.65 1.1K
09:28 134.55 134.55 134.55 134.55 0.1K
09:29 134.70 134.70 134.60 134.60 0.1K
09:30 134.75 134.75 134.70 134.70 0.1K
09:31 134.90 134.90 134.75 134.75 0.2K
09:32 134.65 134.95 134.65 134.95 1.4K
09:33 135.00 135.15 135.00 135.15 0.5K
09:36 134.95 134.95 134.95 134.95 0.1K
09:37 135.35 135.35 135.35 135.35 0.1K
09:38 135.45 135.45 135.15 135.15 0.3K
09:39 135.20 135.20 134.95 134.95 0.8K
09:41 135.00 135.00 135.00 135.00 0.1K
09:42 135.10 135.15 135.10 135.15 0.2K
09:43 135.25 135.25 135.25 135.25 0.0K
09:44 135.40 135.40 135.40 135.40 0.5K
09:45 135.45 135.45 135.45 135.45 0.5K
09:46 135.55 135.55 135.40 135.40 0.1K
09:50 135.20 135.30 135.20 135.30 0.2K
09:52 135.10 135.15 135.10 135.15 0.2K
09:54 135.00 135.00 135.00 135.00 0.1K
09:55 135.05 135.25 135.05 135.25 0.2K
09:56 135.30 135.30 135.25 135.25 0.3K
09:57 135.20 135.30 135.20 135.30 0.1K
09:59 135.25 135.25 135.25 135.25 0.1K
10:00 135.35 135.35 135.30 135.30 0.1K
10:01 135.15 135.30 135.05 135.30 0.5K
10:02 135.35 135.40 135.35 135.40 0.2K
10:03 135.15 135.25 135.15 135.25 0.2K
10:05 135.45 135.45 135.45 135.45 0.0K
10:07 135.65 135.65 135.65 135.65 6.0K
10:08 135.60 135.60 135.45 135.45 0.3K
10:09 135.50 135.55 135.50 135.55 0.1K
10:10 135.45 135.70 135.45 135.70 0.5K
10:12 135.55 135.55 135.55 135.55 0.1K
10:14 135.75 135.75 135.50 135.55 0.6K
10:15 135.60 135.60 135.60 135.60 0.1K
10:16 135.50 135.50 135.50 135.50 0.2K
10:17 135.70 135.70 135.70 135.70 0.1K
10:18 135.60 135.80 135.60 135.80 0.9K
10:19 135.90 135.90 135.90 135.90 0.1K
10:20 135.95 135.95 135.95 135.95 0.1K
10:21 135.80 135.80 135.75 135.75 0.5K
10:22 135.70 135.75 135.70 135.70 0.3K
10:23 135.85 135.85 135.85 135.85 0.1K
10:24 135.95 135.95 135.95 135.95 0.6K
10:27 136.35 136.45 136.25 136.25 0.7K
10:30 136.30 136.30 136.30 136.30 0.2K
10:31 136.20 136.20 136.20 136.20 1.0K
10:32 136.40 136.40 136.40 136.40 0.1K
10:33 136.35 136.35 136.35 136.35 1.2K
10:34 136.40 136.40 136.40 136.40 0.5K
10:36 136.25 136.25 136.25 136.25 0.2K
10:38 136.40 136.55 136.40 136.55 3.3K
10:39 136.45 136.45 136.45 136.45 0.7K
10:42 136.55 136.75 136.55 136.75 4.8K
10:43 136.70 136.70 136.70 136.70 0.4K
10:44 136.55 136.60 136.45 136.60 0.3K
10:45 136.30 136.30 136.30 136.30 0.0K
10:46 136.20 136.20 136.20 136.20 0.2K
10:47 136.15 136.15 136.10 136.10 0.2K
10:48 135.90 135.90 135.90 135.90 0.2K
10:49 136.00 136.00 136.00 136.00 0.3K
10:50 136.10 136.20 136.10 136.20 0.5K
10:51 136.20 136.20 136.20 136.20 0.3K
10:53 136.40 136.40 136.40 136.40 0.0K
10:55 136.25 136.25 136.25 136.25 0.1K
10:56 136.20 136.20 136.20 136.20 0.0K
10:57 136.25 136.25 136.25 136.25 0.1K
11:00 136.40 136.40 136.35 136.35 1.3K
11:02 136.25 136.25 136.25 136.25 0.0K
11:03 136.25 136.25 136.25 136.25 0.0K
11:07 136.30 136.30 136.30 136.30 0.2K
11:09 136.30 136.30 136.30 136.30 0.0K
11:11 136.30 136.30 136.30 136.30 0.0K
11:12 136.30 136.30 136.20 136.20 1.3K
11:14 136.25 136.25 136.25 136.25 0.1K
11:15 136.15 136.20 136.15 136.20 0.1K
11:17 136.15 136.15 136.15 136.15 0.0K
11:18 136.20 136.20 136.20 136.20 0.0K
11:19 136.30 136.30 136.30 136.30 0.0K
11:20 136.40 136.40 136.40 136.40 0.7K
11:21 136.50 136.50 136.45 136.45 0.0K
11:22 136.40 136.40 136.40 136.40 0.3K
11:24 136.45 136.45 136.40 136.45 0.3K
11:25 136.45 136.45 136.45 136.45 0.5K
11:27 136.45 136.45 136.45 136.45 0.1K
11:28 136.50 136.50 136.50 136.50 1.0K
11:30 136.50 136.50 136.50 136.50 0.7K
11:33 136.45 136.55 136.45 136.55 0.3K
11:35 136.55 136.55 136.40 136.40 1.8K
11:36 136.35 136.35 136.35 136.35 0.0K
11:38 136.15 136.15 136.15 136.15 0.1K
11:39 136.10 136.15 136.10 136.15 0.2K
11:45 136.05 136.20 136.05 136.20 0.5K
11:49 136.30 136.35 136.30 136.35 0.3K
11:51 136.45 136.45 136.45 136.45 0.0K
11:52 136.45 136.45 136.45 136.45 0.0K
11:54 136.45 136.45 136.45 136.45 0.0K
11:55 136.45 136.45 136.45 136.45 0.1K
11:58 136.50 136.50 136.50 136.50 0.1K
11:59 136.45 136.45 136.45 136.45 0.8K
12:00 136.45 136.45 136.25 136.25 0.2K
12:01 136.25 136.25 136.25 136.25 0.7K
12:04 136.30 136.30 136.25 136.25 0.2K
12:05 136.20 136.20 136.20 136.20 0.2K
12:06 136.25 136.25 136.25 136.25 0.0K
12:07 136.25 136.35 136.25 136.35 0.1K
12:15 136.30 136.30 136.20 136.20 0.1K
12:16 136.10 136.10 136.10 136.10 0.0K
12:17 136.05 136.05 136.05 136.05 0.1K
12:18 136.10 136.10 136.10 136.10 0.1K
12:21 136.20 136.20 136.20 136.20 0.0K
12:23 136.35 136.35 136.35 136.35 0.0K
12:24 136.35 136.35 136.35 136.35 0.1K
12:25 136.25 136.25 136.25 136.25 0.2K
12:28 136.25 136.25 136.25 136.25 0.0K
12:29 136.20 136.20 136.20 136.20 0.1K
12:30 136.20 136.20 136.20 136.20 0.1K
12:34 136.25 136.25 136.25 136.25 0.1K
12:35 136.25 136.25 136.25 136.25 0.1K
12:40 136.20 136.20 136.20 136.20 0.2K
12:41 136.25 136.25 136.25 136.25 0.1K
12:43 136.15 136.15 136.10 136.10 0.1K
12:44 136.15 136.15 136.15 136.15 0.1K
12:45 136.20 136.20 136.20 136.20 0.1K
12:49 136.20 136.20 136.20 136.20 0.0K
12:50 136.15 136.15 136.05 136.10 0.4K
12:51 136.10 136.10 136.10 136.10 0.6K
12:54 136.15 136.15 136.15 136.15 0.0K
12:56 136.10 136.10 136.10 136.10 0.2K
12:57 136.05 136.05 136.00 136.00 0.1K
12:59 136.15 136.25 136.15 136.25 0.1K
13:02 136.15 136.15 136.10 136.10 1.1K
13:05 136.00 136.00 136.00 136.00 0.1K
13:06 135.95 135.95 135.95 135.95 0.2K
13:07 135.85 135.85 135.85 135.85 0.0K
13:09 135.80 135.80 135.80 135.80 0.2K
13:10 135.85 135.85 135.85 135.85 0.2K
13:11 135.90 135.90 135.85 135.85 0.2K
13:13 135.90 135.90 135.90 135.90 0.3K
13:14 135.90 135.90 135.90 135.90 0.0K
13:17 135.85 135.85 135.80 135.80 0.2K
13:20 135.90 135.90 135.90 135.90 0.1K
13:21 136.00 136.00 136.00 136.00 0.0K
13:23 136.05 136.05 136.05 136.05 0.2K
13:26 136.05 136.05 136.05 136.05 0.0K
13:30 136.10 136.10 136.10 136.10 0.1K
13:31 136.20 136.25 136.20 136.25 0.2K
13:34 136.20 136.20 136.20 136.20 0.0K
13:35 136.25 136.25 136.10 136.10 0.2K
13:40 136.00 136.00 136.00 136.00 0.3K
13:41 135.90 135.90 135.90 135.90 0.0K
13:46 135.90 135.90 135.90 135.90 0.1K
13:50 135.80 135.80 135.80 135.80 0.1K
13:53 135.65 135.65 135.65 135.65 0.0K
13:58 135.60 135.60 135.60 135.60 0.5K
14:00 135.45 135.55 135.45 135.55 0.4K
14:04 135.65 135.65 135.65 135.65 0.1K
14:08 135.65 135.65 135.65 135.65 0.2K
14:12 135.80 135.80 135.80 135.80 0.1K
14:15 135.90 135.90 135.80 135.85 1.6K
14:17 136.00 136.00 135.95 135.95 0.9K
14:19 136.00 136.00 136.00 136.00 0.0K
14:20 135.95 135.95 135.95 135.95 0.0K
14:23 135.95 136.00 135.95 136.00 0.2K
14:24 136.05 136.10 136.05 136.10 0.1K
14:25 136.05 136.05 136.00 136.00 0.8K
14:29 135.95 135.95 135.90 135.90 0.2K
14:31 135.80 135.80 135.80 135.80 0.2K
14:32 135.80 135.80 135.80 135.80 0.0K
14:33 135.75 135.75 135.75 135.75 0.0K
14:34 135.85 135.85 135.85 135.85 0.3K
14:35 135.80 135.85 135.80 135.85 0.1K
14:38 135.80 135.80 135.80 135.80 0.1K
14:41 135.80 135.80 135.80 135.80 0.1K
14:42 135.90 135.90 135.90 135.90 0.0K
14:46 135.75 135.75 135.75 135.75 0.5K
14:47 135.80 135.90 135.80 135.90 0.2K
14:48 135.85 135.85 135.85 135.85 0.0K
14:49 135.95 135.95 135.90 135.90 0.7K
14:53 136.05 136.05 136.05 136.05 0.1K
14:55 136.05 136.05 136.05 136.05 0.0K
14:56 136.00 136.00 135.95 135.95 0.3K
15:01 136.00 136.00 136.00 136.00 0.2K
15:02 136.00 136.00 136.00 136.00 0.0K
15:04 136.05 136.05 136.05 136.05 0.1K
15:08 136.00 136.05 135.95 136.05 0.8K
15:09 136.10 136.10 136.05 136.05 0.1K
15:10 136.05 136.05 136.05 136.05 0.0K
15:11 136.00 136.00 136.00 136.00 0.4K
15:15 135.95 135.95 135.95 135.95 0.0K
15:16 135.90 135.90 135.90 135.90 0.2K
15:18 135.95 135.95 135.95 135.95 0.1K
15:19 136.00 136.00 136.00 136.00 0.1K
15:22 136.10 136.10 136.10 136.10 0.0K
15:24 136.25 136.25 136.25 136.25 0.2K
15:25 136.30 136.30 136.30 136.30 0.2K
15:26 136.30 136.30 136.25 136.25 0.2K
15:27 136.35 136.50 136.35 136.40 1.8K
15:28 136.40 136.40 136.40 136.40 0.2K
15:29 136.35 136.35 136.35 136.35 0.1K
15:30 136.30 136.30 136.10 136.10 0.6K
15:31 136.15 136.20 136.15 136.20 0.7K
15:33 136.35 136.35 136.35 136.35 0.1K
15:34 136.25 136.25 136.25 136.25 0.1K
15:35 136.35 136.35 136.35 136.35 0.3K
15:36 136.35 136.35 136.35 136.35 0.3K
15:37 136.35 136.35 136.30 136.30 0.2K
15:41 136.35 136.35 136.35 136.35 0.0K
15:44 136.45 136.45 136.45 136.45 0.2K
15:46 136.45 136.45 136.40 136.40 0.9K
15:48 136.20 136.20 136.20 136.20 1.4K
15:50 136.20 136.20 136.20 136.20 0.6K
15:51 136.15 136.15 136.15 136.15 0.1K
15:52 136.10 136.10 136.10 136.10 0.0K
15:53 136.05 136.05 136.05 136.05 0.1K
15:54 136.10 136.25 136.10 136.25 2.1K
15:55 136.25 136.25 136.15 136.15 0.7K
15:56 136.15 136.15 136.15 136.15 0.2K
15:57 136.10 136.10 136.10 136.10 0.2K
15:59 136.10 136.15 136.10 136.15 0.4K
16:00 136.10 136.10 136.10 136.10 0.2K
16:02 136.00 136.00 136.00 136.00 0.1K
16:04 136.00 136.05 136.00 136.05 0.4K
16:05 136.10 136.10 136.10 136.10 0.0K
16:06 136.10 136.30 136.10 136.30 0.1K
16:09 136.25 136.25 136.25 136.25 0.2K
16:11 136.35 136.35 136.35 136.35 0.3K
16:13 136.20 136.25 136.20 136.25 0.7K
16:15 136.20 136.20 136.20 136.20 0.2K
16:25 136.20 136.20 136.20 136.20 0.1K
16:26 136.15 136.15 136.15 136.15 0.0K
16:27 136.15 136.15 136.15 136.15 0.4K
16:29 136.20 136.20 136.20 136.20 1.0K
16:30 136.10 136.10 136.10 136.10 0.0K
16:35 136.25 136.40 136.25 136.40 1.0K
16:37 136.45 136.45 136.45 136.45 0.0K
16:38 136.35 136.60 136.35 136.60 0.1K
16:39 136.80 136.85 136.80 136.85 0.1K
16:40 137.00 137.00 136.95 136.95 0.2K
16:41 137.15 137.15 137.15 137.15 0.4K
16:42 137.15 137.15 137.15 137.15 0.1K
16:44 137.20 137.20 137.20 137.20 0.1K
16:45 137.10 137.10 137.10 137.10 0.2K
16:46 137.20 137.40 137.20 137.30 0.3K
16:49 137.20 137.20 137.20 137.20 0.2K
16:51 137.15 137.15 137.15 137.15 0.1K
16:52 137.10 137.10 137.10 137.10 0.2K
16:55 137.15 137.15 137.15 137.15 0.0K
16:57 137.15 137.15 137.15 137.15 0.4K
17:01 137.25 137.40 137.25 137.40 1.2K
17:02 137.45 137.45 137.45 137.45 0.1K
17:04 137.55 137.65 137.55 137.55 0.3K
17:05 137.55 137.55 137.55 137.55 0.0K
17:06 137.65 137.65 137.65 137.65 0.0K
17:07 137.65 137.65 137.65 137.65 0.1K
17:08 137.65 137.65 137.65 137.65 0.5K
17:09 137.80 137.85 137.75 137.85 0.3K
17:10 137.85 137.95 137.85 137.90 0.3K
17:11 137.85 137.85 137.60 137.75 1.5K
17:12 137.65 137.65 137.65 137.65 0.4K
17:15 137.70 137.70 137.65 137.65 0.5K
17:18 137.75 137.75 137.75 137.75 0.3K
17:19 137.80 137.80 137.65 137.65 0.6K
17:20 137.70 137.75 137.70 137.75 0.3K
17:21 137.75 137.75 137.65 137.65 0.3K
17:22 137.75 137.85 137.75 137.80 0.5K
17:23 137.90 138.00 137.90 138.00 0.1K
17:24 138.15 138.30 138.15 138.30 0.6K
17:30 138.35 138.35 138.35 138.35 137.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし