Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.05 137.80 137.05 137.80 5.5K
09:01 137.90 137.90 137.55 137.60 0.6K
09:02 137.80 138.10 137.75 137.75 0.8K
09:03 138.10 138.10 138.10 138.10 0.1K
09:04 137.40 137.40 137.40 137.40 0.0K
09:05 136.70 136.70 136.70 136.70 0.4K
09:06 136.95 136.95 136.80 136.80 0.7K
09:07 137.05 137.05 137.05 137.05 0.1K
09:10 136.95 137.00 136.95 137.00 0.1K
09:11 136.85 136.95 136.85 136.95 0.3K
09:13 137.25 137.25 137.25 137.25 0.1K
09:15 136.95 137.10 136.95 137.10 0.1K
09:21 137.35 137.45 137.35 137.45 0.8K
09:23 137.65 137.65 137.65 137.65 0.7K
09:24 137.75 137.75 137.55 137.75 0.1K
09:25 137.80 137.80 137.80 137.80 0.1K
09:27 137.80 137.90 137.60 137.60 0.3K
09:29 137.70 137.70 137.70 137.70 0.1K
09:32 137.60 137.60 137.50 137.50 0.8K
09:33 137.30 137.30 137.30 137.30 0.4K
09:36 137.40 137.40 137.30 137.35 0.2K
09:37 137.15 137.20 137.15 137.20 1.0K
09:39 137.10 137.10 137.10 137.10 0.0K
09:41 137.20 137.20 137.20 137.20 0.0K
09:42 137.20 137.20 137.20 137.20 0.0K
09:43 137.10 137.10 137.00 137.10 0.5K
09:44 136.95 136.95 136.95 136.95 0.8K
09:45 137.15 137.15 137.15 137.15 0.5K
09:47 137.40 137.40 137.35 137.35 0.3K
09:49 137.20 137.20 137.20 137.20 0.1K
09:52 137.15 137.15 137.10 137.10 0.1K
09:56 137.00 137.00 137.00 137.00 0.0K
09:58 136.85 137.00 136.85 137.00 0.2K
10:00 136.80 136.80 136.80 136.80 1.0K
10:02 137.00 137.00 137.00 137.00 0.0K
10:03 136.85 136.85 136.85 136.85 0.0K
10:04 136.80 136.80 136.80 136.80 0.0K
10:07 136.90 136.90 136.90 136.90 0.1K
10:08 137.05 137.05 137.05 137.05 0.1K
10:09 137.05 137.05 137.05 137.05 0.1K
10:10 136.95 136.95 136.95 136.95 0.0K
10:11 136.85 136.85 136.85 136.85 1.5K
10:12 136.80 136.80 136.75 136.75 0.2K
10:13 136.70 136.70 136.70 136.70 0.2K
10:18 136.80 136.80 136.80 136.80 0.0K
10:20 136.50 136.65 136.50 136.65 1.4K
10:24 136.65 136.70 136.65 136.70 0.3K
10:30 136.80 136.90 136.80 136.90 0.9K
10:34 136.80 136.80 136.70 136.70 0.0K
10:35 136.65 136.90 136.65 136.90 0.3K
10:36 136.95 136.95 136.95 136.95 0.6K
10:47 136.80 136.80 136.75 136.75 0.2K
10:48 136.85 136.85 136.85 136.85 0.0K
10:55 136.70 136.70 136.70 136.70 0.4K
10:58 136.65 136.65 136.65 136.65 0.1K
11:03 136.70 136.70 136.70 136.70 0.1K
11:06 136.70 136.70 136.70 136.70 0.7K
11:08 136.70 136.70 136.70 136.70 0.1K
11:09 136.55 136.55 136.55 136.55 0.4K
11:10 136.55 136.55 136.55 136.55 0.0K
11:11 136.45 136.45 136.45 136.45 0.2K
11:12 136.50 136.50 136.50 136.50 0.1K
11:13 136.60 136.60 136.60 136.60 0.1K
11:15 136.70 136.70 136.70 136.70 0.1K
11:16 136.55 136.75 136.55 136.75 0.3K
11:18 136.80 136.80 136.80 136.80 0.9K
11:20 136.90 136.90 136.90 136.90 0.4K
11:21 137.00 137.00 137.00 137.00 0.2K
11:25 137.10 137.10 137.00 137.00 0.2K
11:26 136.95 136.95 136.95 136.95 0.4K
11:28 136.90 136.90 136.85 136.85 1.1K
11:29 136.75 136.75 136.75 136.75 0.0K
11:32 137.05 137.05 137.05 137.05 1.0K
11:33 137.05 137.05 136.95 136.95 0.6K
11:37 136.90 136.90 136.85 136.85 0.1K
11:38 136.85 136.85 136.85 136.85 0.1K
11:40 136.80 136.80 136.75 136.75 0.2K
11:42 136.75 136.75 136.75 136.75 0.1K
11:43 136.90 136.90 136.90 136.90 0.1K
11:45 136.85 136.85 136.85 136.85 0.1K
11:46 136.80 136.80 136.80 136.80 0.0K
11:48 136.90 136.90 136.90 136.90 0.1K
11:50 137.25 137.25 137.10 137.20 0.7K
11:51 137.25 137.25 137.10 137.10 0.4K
11:52 137.15 137.20 137.15 137.20 0.7K
11:53 137.10 137.15 137.10 137.15 0.7K
11:54 137.15 137.20 137.10 137.10 0.8K
11:55 137.15 137.20 137.10 137.20 0.6K
11:56 137.20 137.30 137.15 137.20 0.3K
11:57 137.30 137.30 137.20 137.20 0.2K
11:58 137.25 137.30 137.20 137.20 0.7K
11:59 137.30 137.30 137.10 137.10 0.2K
12:00 137.05 137.05 137.05 137.05 0.3K
12:05 136.95 137.05 136.95 137.05 0.7K
12:07 137.15 137.15 137.15 137.15 0.0K
12:08 137.15 137.15 137.15 137.15 0.1K
12:10 136.95 136.95 136.95 136.95 0.5K
12:12 136.85 136.85 136.75 136.75 0.1K
12:13 136.85 136.85 136.85 136.85 0.0K
12:14 136.75 136.75 136.75 136.75 0.0K
12:15 136.80 136.80 136.80 136.80 0.2K
12:17 136.80 136.80 136.75 136.75 0.1K
12:19 136.70 136.70 136.70 136.70 0.1K
12:20 136.75 136.75 136.75 136.75 0.0K
12:21 136.85 136.85 136.85 136.85 0.4K
12:23 136.90 136.90 136.80 136.80 0.1K
12:25 136.80 136.80 136.80 136.80 0.0K
12:26 136.85 136.95 136.85 136.95 1.4K
12:27 136.95 136.95 136.95 136.95 0.0K
12:29 136.85 136.85 136.85 136.85 0.0K
12:30 136.85 137.15 136.85 137.15 0.0K
12:32 137.10 137.10 137.10 137.10 0.2K
12:33 137.10 137.10 137.10 137.10 0.0K
12:37 137.00 137.00 136.85 136.85 0.2K
12:38 136.95 136.95 136.95 136.95 0.0K
12:40 136.90 136.90 136.80 136.85 0.5K
12:44 136.75 136.75 136.75 136.75 0.1K
12:45 136.85 136.90 136.85 136.90 0.3K
12:46 137.05 137.05 137.05 137.05 0.1K
12:47 136.85 136.85 136.85 136.85 0.1K
12:50 137.05 137.05 137.05 137.05 0.1K
12:52 137.10 137.10 137.00 137.00 0.2K
12:53 137.00 137.00 137.00 137.00 0.1K
12:54 137.10 137.15 137.10 137.15 0.8K
12:59 136.85 136.85 136.85 136.85 56.8K
13:30 136.85 136.85 136.85 136.85 0.0K
17:30 136.85 136.85 136.85 136.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし