Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142.35 142.35 142.35 142.35 6.2K
09:01 141.80 141.80 141.45 141.55 8.0K
09:02 141.20 141.20 141.20 141.20 0.1K
09:03 140.30 140.50 140.30 140.50 0.4K
09:05 140.75 141.30 140.75 141.30 0.4K
09:06 141.55 141.70 140.80 140.80 1.2K
09:07 140.10 140.70 140.05 140.70 2.2K
09:08 141.30 141.50 141.15 141.45 0.9K
09:09 140.90 140.90 140.60 140.60 0.7K
09:10 140.60 140.75 140.20 140.30 1.6K
09:11 140.35 140.35 140.35 140.35 0.4K
09:14 140.40 140.70 140.35 140.70 0.7K
09:15 140.70 140.70 140.30 140.50 0.1K
09:16 140.35 140.35 140.35 140.35 0.2K
09:17 140.00 140.00 139.85 139.85 0.1K
09:18 139.95 140.45 139.95 140.45 2.3K
09:19 140.25 140.35 140.10 140.25 0.9K
09:20 140.15 140.15 140.15 140.15 0.4K
09:21 140.30 140.35 140.30 140.35 0.3K
09:22 139.95 139.95 139.90 139.90 0.1K
09:25 139.55 139.70 139.55 139.55 1.2K
09:26 139.20 139.20 139.15 139.15 0.8K
09:27 138.95 138.95 138.95 138.95 0.2K
09:28 138.55 138.80 138.50 138.50 2.8K
09:29 138.15 138.45 138.15 138.40 6.3K
09:30 137.90 138.05 137.90 138.05 0.1K
09:31 138.05 138.15 138.05 138.15 0.3K
09:32 138.10 138.10 137.45 137.65 2.3K
09:33 137.65 137.65 137.55 137.55 0.8K
09:34 137.75 137.75 137.70 137.75 3.0K
09:35 137.85 137.85 137.85 137.85 0.2K
09:36 137.95 137.95 137.95 137.95 0.1K
09:37 137.75 137.75 137.70 137.70 0.3K
09:38 137.55 137.55 137.55 137.55 0.0K
09:39 137.35 137.35 137.35 137.35 0.1K
09:40 137.50 137.55 137.35 137.50 2.0K
09:41 137.55 137.60 137.55 137.60 0.0K
09:42 137.45 137.80 137.45 137.70 1.0K
09:43 137.70 137.70 137.60 137.60 1.6K
09:44 137.40 137.65 137.40 137.65 0.3K
09:45 137.75 137.85 137.75 137.85 0.1K
09:46 137.75 137.75 137.50 137.50 1.6K
09:47 137.60 137.75 137.60 137.75 0.4K
09:48 137.80 138.25 137.80 138.00 2.1K
09:49 138.05 138.05 138.05 138.05 0.3K
09:50 138.30 138.30 138.30 138.30 0.0K
09:51 138.05 138.05 137.85 137.85 0.6K
09:52 138.00 138.00 137.95 137.95 0.9K
09:55 138.15 138.20 138.15 138.20 1.6K
09:56 138.15 138.15 137.95 138.00 0.3K
09:59 138.25 138.25 138.05 138.05 1.3K
10:00 138.15 138.15 137.90 138.05 1.1K
10:01 138.05 138.05 138.05 138.05 0.3K
10:02 137.85 137.85 137.85 137.85 0.1K
10:03 137.95 138.00 137.95 138.00 1.7K
10:04 138.20 138.30 138.05 138.10 0.9K
10:05 137.95 138.20 137.95 138.20 1.2K
10:06 138.75 138.75 138.75 138.75 0.1K
10:08 138.75 138.80 138.65 138.80 2.9K
10:09 138.85 139.00 138.85 139.00 0.2K
10:10 139.10 139.15 139.10 139.15 1.1K
10:11 139.30 139.30 139.00 139.00 1.7K
10:12 139.05 139.05 139.05 139.05 0.3K
10:13 139.20 139.20 139.00 139.10 0.8K
10:14 139.05 139.05 139.05 139.05 0.7K
10:15 138.95 138.95 138.95 138.95 0.1K
10:16 138.85 138.85 138.85 138.85 0.0K
10:17 139.00 139.10 138.95 138.95 1.6K
10:18 138.80 138.80 138.80 138.80 0.0K
10:19 138.85 138.85 138.85 138.85 0.0K
10:20 138.95 139.00 138.95 138.95 0.9K
10:21 138.95 139.00 138.85 138.95 1.5K
10:22 139.05 139.05 138.95 138.95 1.1K
10:23 138.90 138.90 138.60 138.65 1.3K
10:24 138.55 138.55 138.45 138.45 0.8K
10:25 138.60 138.60 138.60 138.60 0.0K
10:26 138.45 138.75 138.45 138.75 0.1K
10:27 138.90 138.90 138.90 138.90 0.2K
10:28 139.45 139.45 139.05 139.05 2.9K
10:29 138.95 139.05 138.95 139.05 0.1K
10:31 139.25 139.35 139.25 139.25 3.1K
10:32 139.15 139.15 139.00 139.00 0.6K
10:33 138.90 138.90 138.75 138.90 0.2K
10:34 138.95 138.95 138.90 138.90 0.7K
10:35 138.90 138.90 138.90 138.90 0.1K
10:36 138.85 138.85 138.60 138.60 1.4K
10:37 138.70 138.70 138.60 138.60 0.6K
10:38 138.60 138.60 138.55 138.55 1.3K
10:39 138.60 138.70 138.60 138.70 0.2K
10:40 138.90 139.00 138.90 139.00 0.2K
10:41 139.15 139.15 139.05 139.05 1.9K
10:42 139.15 139.15 139.15 139.15 0.2K
10:44 139.15 139.25 139.15 139.20 1.2K
10:45 139.30 139.55 139.30 139.55 0.3K
10:46 139.55 139.75 139.55 139.75 0.2K
10:47 139.85 140.00 139.65 139.65 3.2K
10:48 139.50 139.55 139.50 139.50 0.4K
10:49 139.50 139.60 139.50 139.60 0.9K
10:50 139.65 139.65 139.65 139.65 0.1K
10:51 139.70 139.75 139.60 139.60 2.5K
10:52 139.60 139.60 139.45 139.45 0.7K
10:53 139.60 139.65 139.60 139.65 0.2K
10:54 139.55 139.55 139.45 139.45 3.3K
10:55 139.45 139.50 139.45 139.50 0.5K
10:56 139.40 139.40 139.30 139.30 0.2K
10:57 139.30 139.30 139.30 139.30 0.7K
10:58 139.40 139.40 139.40 139.40 0.1K
10:59 139.50 139.50 139.40 139.40 2.8K
11:00 139.35 139.40 139.25 139.40 0.2K
11:01 139.40 139.40 139.40 139.40 0.7K
11:02 139.25 139.25 139.00 139.00 0.3K
11:03 139.20 139.25 139.20 139.25 0.1K
11:04 139.40 139.40 139.40 139.40 0.4K
11:05 139.45 139.60 139.45 139.60 0.7K
11:06 139.60 139.65 139.55 139.55 3.6K
11:07 139.60 139.60 139.60 139.60 0.1K
11:08 139.60 139.60 139.20 139.20 2.1K
11:10 139.25 139.30 139.15 139.25 0.7K
11:11 139.25 139.30 139.20 139.20 1.2K
11:12 139.30 139.35 139.30 139.35 0.1K
11:13 139.30 139.30 139.25 139.25 0.7K
11:14 139.25 139.25 139.25 139.25 0.4K
11:15 139.30 139.35 139.30 139.35 6.2K
11:17 139.45 139.50 139.45 139.50 0.1K
11:18 139.60 139.60 139.45 139.45 2.5K
11:19 139.40 139.55 139.40 139.55 1.0K
11:20 139.60 139.70 139.60 139.70 0.5K
11:21 139.75 139.75 139.70 139.70 1.5K
11:22 139.70 139.70 139.70 139.70 0.1K
11:23 139.90 139.90 139.90 139.90 0.1K
11:24 139.95 139.95 139.65 139.65 2.8K
11:25 139.55 139.55 139.40 139.40 1.3K
11:26 139.30 139.30 139.30 139.30 0.4K
11:27 139.25 139.35 139.25 139.35 2.1K
11:28 139.40 139.40 139.40 139.40 0.2K
11:29 139.35 139.35 139.35 139.35 0.1K
11:30 139.35 139.45 139.35 139.45 1.2K
11:31 139.50 139.55 139.50 139.55 2.0K
11:32 139.55 139.55 139.55 139.55 0.1K
11:33 139.60 139.60 139.50 139.55 0.5K
11:35 139.45 139.45 139.35 139.45 0.7K
11:36 139.40 139.55 139.40 139.55 0.5K
11:37 139.65 139.65 139.65 139.65 1.7K
11:38 139.60 139.60 139.50 139.50 0.4K
11:40 139.45 139.45 139.45 139.45 0.3K
11:41 139.35 139.35 139.35 139.35 0.1K
11:42 139.30 139.30 139.30 139.30 1.1K
11:43 139.20 139.25 139.20 139.25 0.6K
11:45 139.10 139.20 139.10 139.20 0.6K
11:46 139.20 139.20 139.20 139.20 0.1K
11:47 139.15 139.15 139.05 139.05 1.2K
11:48 139.05 139.10 139.00 139.10 0.5K
11:49 139.15 139.15 139.15 139.15 0.4K
11:51 139.15 139.20 139.10 139.20 3.5K
11:52 139.25 139.25 139.25 139.25 0.0K
11:53 139.25 139.25 139.25 139.25 0.1K
11:54 139.30 139.50 139.30 139.50 2.4K
11:55 139.40 139.55 139.40 139.55 0.5K
11:56 139.55 139.60 139.55 139.60 0.4K
11:57 139.50 139.50 139.50 139.50 1.3K
11:58 139.45 139.50 139.40 139.40 2.5K
11:59 139.40 139.40 139.30 139.30 1.7K
12:00 139.20 139.35 139.20 139.35 0.5K
12:01 139.20 139.20 139.15 139.20 1.3K
12:03 139.20 139.20 139.20 139.20 0.7K
12:04 139.25 139.25 139.25 139.25 0.1K
12:05 139.15 139.25 139.15 139.25 0.4K
12:06 139.25 139.25 139.10 139.15 5.3K
12:07 139.10 139.20 139.10 139.20 0.3K
12:08 139.20 139.35 139.20 139.35 0.2K
12:10 139.35 139.55 139.35 139.55 1.9K
12:11 139.60 139.70 139.60 139.65 1.7K
12:12 139.55 139.70 139.55 139.70 4.4K
12:13 139.80 139.80 139.80 139.80 0.0K
12:16 140.10 140.10 140.05 140.05 3.7K
12:17 140.05 140.15 140.05 140.15 0.4K
12:18 140.20 140.25 140.20 140.25 0.1K
12:19 140.35 140.35 140.20 140.20 3.1K
12:20 140.20 140.20 140.20 140.20 0.1K
12:21 140.15 140.15 140.15 140.15 0.2K
12:22 140.10 140.10 140.10 140.10 0.5K
12:24 140.25 140.25 140.10 140.10 4.1K
12:25 140.00 140.00 140.00 140.00 0.3K
12:26 140.05 140.10 140.00 140.10 0.5K
12:27 140.20 140.20 140.20 140.20 0.2K
12:29 140.20 140.25 140.15 140.15 4.7K
12:30 140.15 140.20 140.15 140.20 0.6K
12:31 140.25 140.25 140.25 140.25 0.4K
12:33 140.20 140.20 140.20 140.20 0.6K
12:34 140.30 140.30 140.30 140.30 0.3K
12:35 140.25 140.40 140.25 140.40 2.0K
12:36 140.45 140.45 140.30 140.30 2.9K
12:37 140.40 140.40 140.40 140.40 0.1K
12:38 140.45 140.60 140.45 140.60 0.5K
12:39 140.60 140.60 140.55 140.55 0.4K
12:40 140.60 140.75 140.60 140.75 1.0K
12:41 140.80 140.80 140.50 140.50 3.7K
12:43 140.40 140.40 140.35 140.35 1.0K
12:44 140.35 140.40 140.35 140.40 0.2K
12:45 140.30 140.30 140.30 140.30 0.1K
12:46 140.40 140.40 140.40 140.40 0.1K
12:47 140.45 140.50 140.40 140.45 3.8K
12:48 140.60 140.60 140.60 140.60 0.1K
12:51 140.60 140.60 140.55 140.60 4.3K
12:52 140.65 140.70 140.65 140.70 0.2K
12:53 140.65 140.65 140.50 140.50 1.7K
12:55 140.50 140.55 140.50 140.55 0.2K
12:56 140.50 140.50 140.50 140.50 0.0K
12:57 140.55 140.55 140.55 140.55 0.1K
12:58 140.60 140.60 140.55 140.60 0.3K
12:59 140.65 140.65 140.55 140.55 1.3K
13:01 140.50 140.50 140.50 140.50 2.8K
13:02 140.45 140.45 140.45 140.45 0.1K
13:03 140.45 140.45 140.45 140.45 0.9K
13:04 140.45 140.45 140.35 140.40 2.2K
13:06 140.35 140.35 140.30 140.30 1.0K
13:07 140.40 140.40 140.40 140.40 0.2K
13:08 140.40 140.40 140.25 140.25 2.4K
13:09 140.30 140.30 140.30 140.30 0.3K
13:11 140.25 140.35 140.25 140.35 0.5K
13:13 140.35 140.35 140.35 140.35 0.5K
13:14 140.35 140.35 140.35 140.35 0.1K
13:15 140.40 140.40 140.40 140.40 0.7K
13:16 140.40 140.40 140.25 140.25 2.6K
13:17 140.25 140.30 140.25 140.30 0.7K
13:18 140.30 140.30 140.30 140.30 0.2K
13:19 140.30 140.45 140.30 140.40 1.8K
13:22 140.45 140.45 140.40 140.40 0.4K
13:23 140.45 140.60 140.45 140.55 4.0K
13:25 140.35 140.35 140.30 140.30 0.7K
13:26 140.25 140.25 140.15 140.15 0.5K
13:27 140.15 140.15 140.05 140.10 2.6K
13:28 139.80 139.80 139.65 139.65 1.8K
13:29 139.65 139.65 139.65 139.65 0.3K
13:30 139.55 139.55 139.45 139.45 1.6K
13:31 139.40 139.45 139.30 139.35 1.6K
13:32 139.45 139.60 139.45 139.60 0.5K
13:33 139.65 139.65 139.65 139.65 0.1K
13:35 139.75 139.75 139.65 139.65 3.3K
13:36 139.70 139.70 139.70 139.70 0.2K
13:37 139.50 139.70 139.50 139.70 1.3K
13:39 139.60 139.60 139.60 139.60 1.5K
13:40 139.55 139.55 139.55 139.55 0.2K
13:41 139.25 139.35 139.25 139.35 3.3K
13:42 139.45 139.45 139.30 139.30 0.4K
13:44 139.25 139.35 139.25 139.35 1.9K
13:45 139.35 139.35 139.35 139.35 0.0K
13:47 139.40 139.40 139.40 139.40 2.3K
13:48 139.35 139.35 139.30 139.30 1.5K
13:50 139.35 139.35 139.35 139.35 0.2K
13:51 139.30 139.30 139.05 139.05 3.5K
13:52 139.30 139.35 139.30 139.35 0.6K
13:54 139.35 139.35 139.30 139.30 1.9K
13:55 139.25 139.35 139.25 139.35 0.3K
13:56 139.35 139.35 139.35 139.35 0.0K
13:58 139.30 139.30 139.30 139.30 2.4K
13:59 139.35 139.40 139.35 139.35 1.0K
14:00 139.35 139.45 139.25 139.25 2.6K
14:01 139.25 139.25 139.20 139.20 0.5K
14:02 139.25 139.30 139.25 139.30 0.3K
14:03 139.35 139.35 139.30 139.30 0.5K
14:04 139.30 139.30 139.20 139.20 3.1K
14:05 139.30 139.30 139.30 139.30 0.2K
14:06 139.40 139.40 139.40 139.40 0.1K
14:07 139.45 139.45 139.35 139.35 1.5K
14:08 139.35 139.35 139.35 139.35 1.1K
14:09 139.40 139.45 139.40 139.45 0.8K
14:10 139.50 139.50 139.50 139.50 0.4K
14:11 139.45 139.45 139.45 139.45 0.6K
14:12 139.45 139.45 139.30 139.30 3.7K
14:13 139.35 139.35 139.35 139.35 1.0K
14:14 139.35 139.40 139.35 139.40 0.5K
14:15 139.40 139.40 139.40 139.40 0.1K
14:16 139.30 139.30 139.30 139.30 5.1K
14:17 139.25 139.40 139.25 139.40 0.6K
14:20 139.30 139.30 139.25 139.25 2.7K
14:21 139.20 139.20 139.15 139.15 2.4K
14:22 139.10 139.10 139.05 139.05 1.2K
14:23 138.95 138.95 138.95 138.95 0.0K
14:25 138.90 139.00 138.90 139.00 0.5K
14:26 139.00 139.05 139.00 139.05 1.2K
14:27 139.15 139.15 139.15 139.15 0.4K
14:28 139.10 139.10 139.00 139.00 4.9K
14:29 139.05 139.05 139.05 139.05 0.2K
14:30 139.05 139.50 139.05 139.40 7.6K
14:31 139.30 139.50 139.30 139.50 0.9K
14:32 139.55 139.55 139.45 139.45 0.6K
14:33 139.50 139.50 139.35 139.35 2.9K
14:34 139.35 139.40 139.35 139.40 0.9K
14:35 139.25 139.25 139.10 139.10 1.7K
14:36 139.05 139.05 138.90 138.95 1.9K
14:37 138.95 138.95 138.90 138.90 0.9K
14:38 138.85 138.85 138.85 138.85 0.1K
14:39 138.90 139.00 138.90 139.00 0.7K
14:40 139.00 139.00 138.80 138.80 1.5K
14:41 138.70 138.80 138.70 138.75 0.3K
14:42 138.80 138.80 138.80 138.80 0.0K
14:44 138.75 138.75 138.50 138.50 2.0K
14:45 138.45 138.45 138.45 138.45 0.2K
14:46 138.50 138.50 138.50 138.50 0.1K
14:47 138.55 138.55 138.55 138.55 0.4K
14:48 138.55 138.65 138.55 138.60 1.3K
14:49 138.65 138.75 138.65 138.65 2.2K
14:50 138.55 138.55 138.50 138.50 0.2K
14:52 138.50 138.60 138.40 138.40 2.4K
14:53 138.35 138.35 138.35 138.35 0.0K
14:54 138.40 138.55 138.40 138.55 0.3K
14:55 138.45 138.65 138.45 138.65 0.7K
14:56 138.70 138.75 138.70 138.70 0.4K
14:57 138.65 138.80 138.65 138.75 2.0K
14:58 138.80 138.85 138.75 138.75 1.1K
14:59 138.75 138.75 138.65 138.70 3.5K
15:00 138.75 138.80 138.75 138.80 0.3K
15:02 138.85 139.05 138.85 139.05 0.4K
15:03 139.15 139.15 138.95 138.95 2.1K
15:04 138.95 138.95 138.95 138.95 0.0K
15:05 138.90 139.00 138.90 139.00 0.3K
15:07 139.05 139.05 139.00 139.05 0.6K
15:08 139.20 139.20 139.20 139.20 2.4K
15:09 138.95 139.15 138.95 139.15 0.1K
15:10 139.15 139.15 139.15 139.15 0.3K
15:11 139.20 139.20 139.20 139.20 0.1K
15:12 139.25 139.30 139.15 139.15 4.2K
15:13 139.15 139.20 139.00 139.20 0.9K
15:14 139.10 139.20 139.10 139.20 0.0K
15:15 139.25 139.25 139.25 139.25 0.1K
15:16 139.30 139.40 139.30 139.40 0.6K
15:17 139.45 139.55 139.45 139.55 0.8K
15:18 139.20 139.25 139.20 139.25 5.8K
15:19 139.15 139.25 139.15 139.15 0.9K
15:20 139.15 139.15 139.05 139.05 1.7K
15:21 138.85 139.00 138.85 139.00 0.5K
15:22 139.10 139.20 139.10 139.15 1.5K
15:24 139.15 139.15 139.15 139.15 2.4K
15:25 139.10 139.30 139.10 139.30 0.9K
15:26 139.25 139.25 139.15 139.20 1.0K
15:28 139.10 139.10 139.10 139.10 9.4K
15:29 139.10 139.10 139.10 139.10 0.0K
15:30 139.10 139.10 139.00 139.05 0.9K
15:31 139.15 139.15 139.10 139.10 0.6K
15:32 138.90 138.90 138.90 138.90 0.3K
15:33 138.80 138.80 138.70 138.70 1.3K
15:34 138.75 138.80 138.65 138.65 1.0K
15:35 138.70 138.70 138.50 138.55 0.7K
15:36 138.40 138.40 138.30 138.30 1.7K
15:37 137.85 137.90 137.85 137.90 0.6K
15:38 137.95 138.10 137.95 137.95 1.5K
15:39 137.95 138.00 137.90 137.90 0.6K
15:41 137.85 137.85 137.50 137.50 0.8K
15:42 137.60 137.65 137.60 137.65 0.3K
15:43 137.60 137.60 137.60 137.60 0.1K
15:45 137.70 137.90 137.70 137.90 4.3K
15:46 138.00 138.00 138.00 138.00 0.0K
15:47 138.10 138.10 138.05 138.10 2.5K
15:48 138.15 138.15 138.15 138.15 0.2K
15:49 138.05 138.25 138.05 138.25 2.8K
15:50 138.35 138.60 138.35 138.60 0.7K
15:51 138.70 138.75 138.65 138.75 2.5K
15:52 138.95 138.95 138.80 138.80 0.4K
15:53 138.80 138.80 138.75 138.75 0.8K
15:54 138.65 138.65 138.55 138.55 0.9K
15:55 138.55 138.55 138.55 138.55 0.2K
15:56 138.40 138.40 138.10 138.10 6.3K
15:57 138.05 138.15 138.05 138.15 0.6K
15:58 138.10 138.10 138.00 138.00 5.3K
15:59 138.00 138.10 138.00 138.05 2.7K
16:00 138.20 138.35 138.10 138.10 3.3K
16:01 138.10 138.10 138.00 138.00 0.5K
16:02 138.15 138.15 138.15 138.15 0.7K
16:03 138.20 138.20 138.20 138.20 0.4K
16:04 138.15 138.15 138.05 138.05 2.1K
16:05 138.15 138.25 138.15 138.25 0.2K
16:06 138.45 138.45 138.45 138.45 2.0K
16:07 138.35 138.35 138.00 138.05 1.3K
16:08 138.05 138.15 138.05 138.15 0.4K
16:09 138.20 138.20 138.20 138.20 0.2K
16:10 138.25 138.25 138.10 138.10 2.5K
16:11 138.15 138.25 138.10 138.10 1.3K
16:13 138.20 138.35 138.20 138.35 0.4K
16:14 138.40 138.40 138.40 138.40 1.2K
16:15 138.45 138.45 138.45 138.45 0.4K
16:16 138.55 138.65 138.55 138.55 3.3K
16:17 138.45 138.45 138.45 138.45 0.0K
16:18 138.45 138.55 138.45 138.55 0.5K
16:19 138.60 138.60 138.50 138.50 1.6K
16:20 138.50 138.60 138.50 138.60 0.2K
16:21 138.45 138.55 138.45 138.55 2.1K
16:22 138.65 138.65 138.60 138.60 0.6K
16:23 138.65 138.70 138.65 138.70 0.4K
16:24 138.60 138.60 138.60 138.60 0.1K
16:26 138.70 138.90 138.70 138.90 0.7K
16:27 138.95 139.00 138.80 138.80 3.4K
16:28 138.70 138.70 138.70 138.70 0.1K
16:30 138.80 138.85 138.80 138.85 0.1K
16:31 138.90 139.15 138.90 139.15 0.7K
16:32 139.05 139.15 139.00 139.15 3.1K
16:33 139.20 139.25 139.20 139.20 0.4K
16:34 139.30 139.35 139.30 139.35 0.2K
16:35 139.30 139.30 139.25 139.25 1.2K
16:36 139.30 139.45 139.30 139.45 0.8K
16:37 139.50 139.55 139.50 139.50 6.0K
16:38 139.50 139.60 139.50 139.60 4.8K
16:39 139.65 139.65 139.60 139.60 0.2K
16:40 139.60 139.60 139.55 139.55 0.4K
16:41 139.50 139.50 139.30 139.30 7.2K
16:42 139.30 139.40 139.30 139.40 0.9K
16:43 139.45 139.45 139.35 139.35 0.9K
16:44 139.35 139.50 139.35 139.50 0.3K
16:45 139.40 139.40 139.30 139.35 1.3K
16:46 139.35 139.35 139.35 139.35 0.2K
16:47 139.30 139.30 139.00 139.00 2.0K
16:48 139.00 139.00 139.00 139.00 0.0K
16:49 139.05 139.05 138.85 139.00 2.6K
16:50 138.90 138.90 138.90 138.90 2.1K
16:51 139.05 139.05 138.85 138.85 3.0K
16:52 138.90 138.90 138.90 138.90 0.2K
16:53 138.85 138.85 138.80 138.80 1.0K
16:54 138.70 138.70 138.70 138.70 0.1K
16:55 138.80 138.85 138.80 138.80 1.2K
16:56 138.70 138.70 138.65 138.65 0.7K
16:58 138.60 138.60 138.35 138.35 1.3K
16:59 138.40 138.40 138.40 138.40 0.2K
17:00 138.25 138.25 138.25 138.25 0.3K
17:01 138.00 138.00 138.00 138.00 0.0K
17:02 137.90 137.90 137.90 137.90 0.3K
17:03 137.95 138.05 137.95 138.00 1.1K
17:04 138.00 138.00 137.90 137.90 0.3K
17:05 137.95 138.00 137.95 137.95 0.6K
17:06 137.95 138.05 137.90 138.05 0.6K
17:07 138.05 138.05 138.00 138.00 0.6K
17:08 138.10 138.20 138.10 138.15 0.5K
17:09 138.20 138.20 138.20 138.20 0.0K
17:10 138.25 138.35 138.25 138.35 0.7K
17:11 138.35 138.40 138.30 138.30 0.5K
17:12 138.30 138.30 138.25 138.25 0.4K
17:13 138.20 138.20 138.20 138.20 0.0K
17:14 138.10 138.10 138.00 138.10 0.8K
17:15 138.10 138.10 138.05 138.05 0.0K
17:16 138.00 138.00 137.90 138.00 0.8K
17:17 137.95 137.95 137.95 137.95 0.2K
17:18 137.90 137.90 137.90 137.90 0.5K
17:19 137.90 137.90 137.90 137.90 0.3K
17:20 137.90 137.90 137.85 137.90 0.6K
17:21 137.90 137.90 137.90 137.90 0.3K
17:22 137.90 137.90 137.80 137.80 1.0K
17:23 137.85 137.85 137.70 137.70 0.2K
17:24 137.55 137.60 137.30 137.30 1.6K
17:30 136.80 136.80 136.80 136.80 260.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし