Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 140.50 140.50 139.85 140.30 1.5K
09:01 140.20 140.20 139.60 139.60 1.1K
09:02 139.10 139.10 138.80 138.90 0.8K
09:03 139.15 139.25 138.80 139.25 0.4K
09:05 139.00 139.50 139.00 139.50 0.8K
09:06 139.95 139.95 139.95 139.95 0.0K
09:07 140.00 140.00 140.00 140.00 0.1K
09:10 140.15 141.30 140.15 141.30 2.2K
09:12 140.90 140.90 140.80 140.90 2.3K
09:13 140.80 140.80 140.80 140.80 0.2K
09:14 140.70 141.05 140.70 141.05 0.0K
09:16 140.60 140.75 140.60 140.75 0.1K
09:17 140.35 140.35 140.35 140.35 0.4K
09:18 140.35 140.35 140.35 140.35 0.1K
09:19 140.40 140.40 140.40 140.40 0.0K
09:21 140.60 140.60 140.40 140.40 1.0K
09:23 140.15 140.25 140.15 140.25 0.4K
09:25 140.15 140.15 140.15 140.15 1.1K
09:26 140.15 140.40 140.15 140.40 0.2K
09:27 140.45 140.45 140.45 140.45 0.0K
09:29 140.50 140.50 140.50 140.50 0.2K
09:30 140.45 140.45 140.35 140.35 0.5K
09:32 140.25 140.25 140.20 140.25 0.3K
09:33 140.30 140.30 140.10 140.10 0.0K
09:34 140.15 140.15 139.95 140.00 1.8K
09:35 140.15 140.25 140.15 140.15 0.2K
09:37 140.35 140.35 140.35 140.35 0.0K
09:38 140.20 140.20 140.20 140.20 0.3K
09:39 140.20 140.20 140.20 140.20 10.3K
09:40 140.10 140.20 140.10 140.20 0.5K
09:42 140.25 140.30 140.25 140.30 0.4K
09:43 140.15 140.15 140.10 140.10 0.3K
09:45 140.30 140.30 140.30 140.30 0.1K
09:48 140.40 140.40 140.40 140.40 1.5K
09:49 140.50 140.50 140.50 140.50 0.1K
09:51 140.75 140.75 140.75 140.75 1.9K
09:52 140.65 140.65 140.55 140.55 0.1K
09:53 140.55 140.55 140.55 140.55 1.0K
09:55 140.65 140.65 140.65 140.65 0.0K
09:56 140.45 140.45 140.40 140.40 0.1K
09:58 140.45 140.45 140.45 140.45 0.2K
09:59 140.50 140.50 140.50 140.50 0.2K
10:00 140.50 140.50 140.15 140.20 1.4K
10:01 140.20 140.20 140.20 140.20 0.1K
10:02 140.30 140.30 140.30 140.30 0.0K
10:03 140.15 140.15 140.15 140.15 0.2K
10:04 140.10 140.10 140.10 140.10 7.2K
10:05 140.05 140.15 140.05 140.10 1.1K
10:06 140.10 140.10 139.85 140.05 7.6K
10:07 140.05 140.10 140.00 140.10 2.6K
10:08 140.25 140.45 140.25 140.45 0.4K
10:12 140.55 140.60 140.55 140.60 0.6K
10:14 140.40 140.40 140.25 140.25 0.3K
10:15 140.15 140.15 140.15 140.15 0.0K
10:18 140.15 140.20 140.15 140.20 0.3K
10:19 140.35 140.35 140.35 140.35 0.0K
10:20 140.70 140.85 140.70 140.85 0.8K
10:21 140.75 140.75 140.75 140.75 0.5K
10:22 140.75 140.75 140.75 140.75 0.7K
10:23 140.75 140.80 140.65 140.65 1.7K
10:25 140.30 140.50 140.30 140.50 0.8K
10:27 140.75 140.75 140.75 140.75 0.1K
10:28 140.65 140.75 140.65 140.75 0.3K
10:29 140.65 140.70 140.65 140.70 0.2K
10:32 140.70 140.70 140.70 140.70 0.1K
10:33 140.55 140.55 140.20 140.20 5.8K
10:34 140.05 140.10 139.95 140.05 1.1K
10:36 140.05 140.05 140.05 140.05 0.2K
10:37 140.10 140.10 140.00 140.05 0.9K
10:38 140.10 140.15 140.10 140.15 0.9K
10:40 140.20 140.20 140.20 140.20 0.0K
10:41 140.30 140.30 140.20 140.20 0.9K
10:42 140.10 140.15 140.05 140.15 0.4K
10:44 140.15 140.15 140.05 140.05 0.0K
10:45 140.20 140.20 140.20 140.20 0.1K
10:46 140.30 140.50 140.30 140.50 0.6K
10:47 140.45 140.80 140.45 140.80 0.1K
10:48 140.75 140.85 140.75 140.85 0.9K
10:49 140.65 140.65 140.65 140.65 0.2K
10:50 140.75 140.80 140.75 140.80 0.1K
10:53 140.55 140.55 140.55 140.55 0.4K
10:56 140.40 140.40 140.25 140.25 0.3K
10:58 140.10 140.10 140.10 140.10 0.2K
10:59 140.35 140.35 140.35 140.35 0.4K
11:00 140.35 140.35 140.35 140.35 0.1K
11:01 140.20 140.20 140.20 140.20 0.2K
11:04 140.05 140.05 140.05 140.05 0.5K
11:05 140.15 140.15 140.15 140.15 0.3K
11:06 139.95 139.95 139.95 139.95 0.4K
11:08 139.95 139.95 139.95 139.95 0.6K
11:09 140.10 140.10 140.10 140.10 0.1K
11:10 140.15 140.15 139.95 139.95 1.4K
11:11 139.75 139.75 139.75 139.75 0.6K
11:13 139.90 139.90 139.55 139.55 0.5K
11:15 139.60 139.70 139.60 139.70 0.4K
11:16 139.80 139.80 139.80 139.80 0.5K
11:17 139.80 139.80 139.80 139.80 0.4K
11:18 139.65 139.65 139.25 139.25 0.8K
11:19 139.45 139.45 139.45 139.45 0.1K
11:20 139.40 139.40 139.40 139.40 0.2K
11:21 139.45 139.45 139.45 139.45 0.0K
11:22 139.55 139.55 139.55 139.55 0.1K
11:23 139.75 139.75 139.65 139.65 0.1K
11:24 139.75 139.75 139.75 139.75 0.2K
11:25 139.90 139.90 139.90 139.90 0.4K
11:26 139.70 139.70 139.70 139.70 0.7K
11:28 139.50 139.50 139.30 139.30 0.4K
11:29 139.40 139.40 139.40 139.40 0.4K
11:33 139.45 139.45 139.45 139.45 0.1K
11:34 139.45 139.45 139.45 139.45 0.1K
11:37 139.65 139.65 139.30 139.30 1.6K
11:38 139.55 139.55 139.55 139.55 0.3K
11:40 139.50 139.50 139.40 139.40 0.2K
11:43 139.20 139.20 139.15 139.15 0.1K
11:44 139.05 139.05 139.05 139.05 0.5K
11:47 139.10 139.10 139.10 139.10 0.2K
11:49 139.15 139.15 139.15 139.15 0.0K
11:50 139.15 139.20 139.15 139.20 0.2K
11:51 138.90 139.20 138.85 139.20 3.7K
11:52 139.20 139.20 138.95 139.05 0.9K
11:53 138.95 139.05 138.95 139.05 0.3K
11:54 138.95 139.05 138.95 139.05 4.2K
11:55 138.95 139.05 138.90 138.90 0.3K
11:56 138.90 139.00 138.90 139.00 0.5K
11:57 138.90 139.05 138.90 139.05 1.5K
11:58 139.05 139.10 139.00 139.00 1.2K
11:59 139.00 139.05 138.50 138.65 5.8K
12:01 138.55 138.55 138.30 138.40 1.2K
12:03 138.25 138.25 138.25 138.25 0.0K
12:04 137.95 138.10 137.95 138.10 0.3K
12:06 137.60 137.60 137.10 137.25 0.3K
12:07 137.20 137.20 137.00 137.00 1.4K
12:08 136.85 136.85 136.70 136.70 0.9K
12:10 136.75 136.85 136.60 136.60 0.9K
12:11 136.45 136.65 136.40 136.65 2.5K
12:12 136.75 136.75 136.75 136.75 1.1K
12:13 136.50 136.50 136.30 136.30 0.2K
12:15 136.15 136.15 136.10 136.10 0.5K
12:16 136.00 136.00 136.00 136.00 0.0K
12:17 135.85 135.85 135.75 135.75 0.2K
12:18 135.90 135.90 135.75 135.75 0.3K
12:19 135.65 135.70 135.35 135.35 1.9K
12:20 135.25 135.25 134.95 134.95 0.3K
12:21 134.60 134.70 134.55 134.55 2.6K
12:22 134.40 134.65 134.35 134.65 3.2K
12:23 134.80 134.85 134.20 134.20 4.6K
12:24 134.45 134.80 134.35 134.80 14.2K
12:25 134.95 135.05 134.90 135.05 0.7K
12:26 134.80 134.85 134.65 134.65 0.8K
12:27 134.75 134.95 134.75 134.95 1.0K
12:29 134.70 134.70 134.65 134.65 0.3K
12:31 134.90 134.90 134.90 134.90 0.0K
12:32 134.80 134.95 134.80 134.95 0.5K
12:33 134.85 134.85 134.65 134.65 0.2K
12:34 134.60 134.60 134.60 134.60 0.0K
12:35 134.65 134.75 134.30 134.30 1.2K
12:36 134.30 134.30 134.30 134.30 0.3K
12:37 134.45 134.50 134.35 134.50 0.2K
12:38 134.20 134.50 134.20 134.50 1.0K
12:39 134.95 134.95 134.95 134.95 0.7K
12:40 134.90 135.10 134.90 135.10 0.4K
12:41 135.00 135.00 134.95 134.95 0.2K
12:42 134.85 134.85 134.85 134.85 0.3K
12:43 134.70 134.70 134.65 134.70 0.7K
12:44 134.55 134.55 134.55 134.55 0.1K
12:45 134.45 134.45 134.45 134.45 0.0K
12:46 134.15 134.15 134.00 134.00 0.2K
12:47 133.85 133.85 133.85 133.85 0.0K
12:48 133.95 133.95 133.80 133.80 0.0K
12:49 133.60 133.60 133.60 133.60 0.3K
12:50 133.70 133.70 133.55 133.55 0.1K
12:51 133.80 133.80 133.80 133.80 0.0K
12:52 133.70 133.70 133.65 133.65 0.4K
12:53 133.65 133.65 133.45 133.45 0.3K
12:54 133.60 133.60 133.60 133.60 0.2K
12:55 133.65 133.70 133.50 133.70 4.5K
12:56 133.85 133.85 133.85 133.85 2.0K
12:58 133.55 133.55 133.55 133.55 0.0K
12:59 133.35 133.40 133.35 133.40 0.6K
13:00 133.50 133.70 133.50 133.70 0.3K
13:01 133.70 133.70 133.70 133.70 0.2K
13:02 133.55 133.55 133.55 133.55 0.1K
13:03 133.50 133.85 133.50 133.85 0.2K
13:04 133.80 133.80 133.80 133.80 0.7K
13:05 134.00 134.20 134.00 134.15 0.6K
13:06 133.70 133.70 133.70 133.70 0.0K
13:07 133.65 133.70 133.65 133.70 0.1K
13:08 133.50 133.50 133.35 133.35 0.5K
13:09 133.45 133.45 133.45 133.45 0.3K
13:10 133.50 133.60 133.50 133.60 0.4K
13:11 133.45 133.45 133.45 133.45 0.1K
13:13 133.25 133.25 133.25 133.25 0.1K
13:14 133.20 133.45 133.20 133.45 0.9K
13:15 133.70 133.95 133.60 133.95 0.4K
13:16 134.10 134.10 134.05 134.05 0.4K
13:17 134.15 134.15 133.90 134.00 1.4K
13:18 134.10 134.30 134.10 134.25 1.0K
13:19 133.80 133.95 133.70 133.85 1.2K
13:20 133.90 134.15 133.70 133.85 1.4K
13:21 133.45 133.45 133.45 133.45 0.0K
13:23 133.60 133.65 133.60 133.65 1.0K
13:24 133.50 133.65 133.50 133.65 2.8K
13:25 133.60 133.60 133.60 133.60 1.2K
13:26 133.65 133.65 133.65 133.65 0.1K
13:27 133.70 133.70 133.50 133.60 1.2K
13:28 133.55 133.55 133.35 133.40 14.4K
13:29 133.35 133.40 133.35 133.40 5.4K
13:30 133.40 133.40 133.00 133.20 8.0K
13:31 133.05 133.25 133.05 133.25 1.1K
13:32 133.30 133.30 133.25 133.25 1.3K
13:33 133.25 133.35 133.15 133.15 0.6K
13:34 133.35 133.40 133.35 133.40 0.3K
13:35 133.45 133.50 133.45 133.50 0.5K
13:36 133.50 133.50 133.45 133.45 0.1K
13:37 133.65 133.80 133.60 133.80 1.1K
13:38 133.80 133.90 133.80 133.80 0.6K
13:39 133.80 133.80 133.80 133.80 0.2K
13:40 133.80 133.80 133.30 133.45 15.7K
13:41 133.50 133.65 133.50 133.65 2.5K
13:42 133.50 133.70 133.50 133.55 0.5K
13:43 133.50 133.50 133.40 133.50 5.4K
13:44 133.50 133.50 133.40 133.40 5.4K
13:45 133.40 133.50 133.25 133.40 8.3K
13:46 133.40 133.55 133.40 133.55 25.6K
13:47 133.65 133.85 133.65 133.80 0.4K
13:48 133.85 133.85 133.85 133.85 18.2K
13:49 134.00 134.00 134.00 134.00 0.2K
13:50 133.90 134.05 133.90 134.05 0.0K
13:51 134.35 134.75 134.35 134.75 0.2K
13:52 134.55 134.55 134.55 134.55 0.0K
13:53 134.45 134.45 134.25 134.25 0.2K
13:54 134.45 134.90 134.45 134.90 0.8K
13:57 135.20 135.20 135.20 135.20 0.3K
13:58 135.20 135.25 135.20 135.25 2.2K
13:59 135.35 135.50 135.30 135.30 0.5K
14:00 135.20 135.20 135.20 135.20 0.1K
14:01 135.35 135.40 135.20 135.20 2.5K
14:02 135.20 135.40 135.15 135.40 2.5K
14:03 135.40 135.40 135.15 135.15 0.1K
14:05 135.15 135.40 135.15 135.40 0.1K
14:06 135.50 135.60 135.50 135.60 0.3K
14:07 135.75 135.75 135.75 135.75 2.0K
14:08 135.60 135.60 135.25 135.25 8.0K
14:09 135.30 135.35 135.20 135.25 0.5K
14:11 135.40 135.45 135.40 135.45 0.2K
14:12 135.50 135.65 135.50 135.65 0.4K
14:13 135.50 135.50 135.50 135.50 0.2K
14:14 135.55 135.55 135.55 135.55 0.1K
14:15 135.55 135.55 135.40 135.40 0.4K
14:17 135.55 135.65 135.50 135.65 0.1K
14:18 135.65 135.65 135.65 135.65 0.1K
14:19 135.85 135.85 135.85 135.85 0.0K
14:20 135.80 135.80 135.80 135.80 0.3K
14:22 135.60 135.65 135.60 135.65 1.6K
14:23 135.55 135.70 135.55 135.70 0.2K
14:25 135.75 135.85 135.75 135.85 0.2K
14:26 135.90 136.05 135.90 136.05 0.3K
14:27 135.95 136.10 135.95 136.05 1.1K
14:28 136.10 136.10 136.10 136.10 0.2K
14:29 136.05 136.05 136.00 136.00 16.1K
14:30 136.15 136.20 136.05 136.05 0.9K
14:31 135.90 135.90 135.90 135.90 0.3K
14:32 135.75 135.75 135.75 135.75 0.2K
14:33 135.75 135.85 135.60 135.85 1.7K
14:34 135.95 136.10 135.95 136.00 1.2K
14:35 135.95 135.95 135.80 135.80 0.2K
14:36 135.70 135.70 135.70 135.70 0.1K
14:37 135.60 135.60 135.35 135.35 0.4K
14:38 135.10 135.10 135.10 135.10 0.1K
14:39 135.00 135.25 135.00 135.25 0.4K
14:40 135.10 135.10 135.00 135.00 2.4K
14:41 135.15 135.15 135.15 135.15 0.5K
14:42 135.25 135.25 134.95 134.95 0.8K
14:43 134.90 134.90 134.75 134.80 3.1K
14:44 134.85 134.85 134.30 134.50 15.1K
14:45 134.25 134.25 134.05 134.05 1.1K
14:46 134.45 134.45 134.45 134.45 0.0K
14:47 134.50 134.60 134.50 134.60 2.7K
14:48 134.75 134.90 134.75 134.90 0.3K
14:49 134.90 134.95 134.90 134.95 0.8K
14:50 134.85 134.85 134.85 134.85 0.6K
14:51 135.05 135.05 135.05 135.05 0.4K
14:52 135.10 135.10 135.10 135.10 0.1K
14:53 135.20 135.20 134.85 134.85 0.8K
14:54 134.80 134.95 134.80 134.95 0.2K
14:55 134.55 134.55 134.40 134.40 0.5K
14:56 134.20 134.45 134.20 134.45 0.3K
14:58 134.35 134.35 134.20 134.20 0.7K
14:59 134.35 134.50 134.35 134.50 0.7K
15:00 134.75 135.00 134.75 135.00 0.7K
15:01 135.25 135.35 135.15 135.35 5.2K
15:02 135.45 135.45 135.45 135.45 0.5K
15:03 135.60 135.70 135.60 135.70 0.8K
15:04 135.45 136.25 135.45 136.25 10.5K
15:05 136.30 136.35 136.30 136.35 0.0K
15:06 136.45 136.80 136.45 136.45 2.8K
15:07 136.15 136.15 136.15 136.15 0.5K
15:08 136.15 136.15 136.15 136.15 1.4K
15:09 136.15 136.15 135.95 135.95 2.4K
15:10 136.00 136.10 136.00 136.10 0.5K
15:11 136.00 136.00 135.75 135.75 1.4K
15:12 135.85 135.85 135.85 135.85 0.1K
15:14 135.20 135.25 135.15 135.15 2.0K
15:15 135.15 135.25 135.15 135.25 0.9K
15:16 135.15 135.15 135.15 135.15 1.7K
15:17 135.25 135.25 135.20 135.20 0.2K
15:18 135.25 135.45 135.15 135.45 6.1K
15:19 135.35 135.50 134.85 134.85 17.1K
15:20 134.95 135.20 134.95 135.20 0.4K
15:21 135.05 135.05 134.85 134.90 2.8K
15:22 134.90 134.95 134.90 134.95 0.4K
15:23 135.00 135.20 135.00 135.20 0.4K
15:24 135.15 135.20 135.10 135.10 1.3K
15:25 135.25 135.25 134.85 134.90 1.1K
15:27 134.75 134.95 134.75 134.95 1.0K
15:28 134.95 135.05 134.80 134.90 2.7K
15:29 134.95 135.05 134.85 135.05 1.1K
15:30 135.10 135.35 135.10 135.30 4.1K
15:31 135.20 135.20 135.05 135.10 1.3K
15:32 135.00 135.05 135.00 135.00 1.5K
15:33 134.95 134.95 134.80 134.80 5.0K
15:35 134.85 134.95 134.75 134.95 3.7K
15:36 134.80 134.80 134.60 134.60 7.4K
15:37 134.70 134.70 134.55 134.55 0.3K
15:38 134.50 134.60 134.45 134.60 1.1K
15:39 134.55 134.55 134.55 134.55 0.1K
15:40 134.50 134.60 134.50 134.55 6.4K
15:41 134.50 134.50 134.30 134.30 12.5K
15:42 134.30 134.30 134.05 134.05 1.4K
15:43 133.95 134.20 133.95 134.10 1.2K
15:44 134.30 134.30 134.30 134.30 1.1K
15:45 134.30 134.45 134.30 134.45 1.1K
15:46 134.70 134.70 134.55 134.65 1.9K
15:47 134.75 134.90 134.70 134.70 3.1K
15:48 134.75 134.80 134.75 134.80 0.4K
15:49 134.85 134.85 134.65 134.65 1.2K
15:50 134.70 134.70 134.70 134.70 1.2K
15:51 134.60 134.70 134.50 134.60 1.7K
15:52 134.70 134.70 134.70 134.70 0.2K
15:53 134.90 134.95 134.85 134.95 1.4K
15:54 135.00 135.00 134.55 134.55 5.5K
15:55 134.60 134.70 134.50 134.70 0.6K
15:56 134.70 134.75 134.65 134.75 1.3K
15:57 134.80 134.90 134.70 134.90 0.5K
15:58 134.95 134.95 134.80 134.95 3.1K
15:59 135.00 135.00 134.40 134.40 8.5K
16:00 134.30 134.80 134.30 134.80 2.6K
16:01 134.80 134.80 134.60 134.60 1.1K
16:02 134.55 134.55 134.45 134.45 0.7K
16:04 134.40 134.40 134.25 134.25 0.4K
16:05 134.45 134.45 134.35 134.35 0.2K
16:07 134.25 134.25 134.10 134.20 0.5K
16:08 134.05 134.05 134.00 134.00 0.5K
16:09 133.95 134.25 133.95 134.20 2.8K
16:10 134.10 134.10 134.10 134.10 0.9K
16:11 133.95 134.25 133.95 134.25 3.5K
16:12 134.40 134.40 133.80 133.80 1.8K
16:13 133.80 133.80 133.80 133.80 0.2K
16:14 133.90 133.90 133.90 133.90 0.0K
16:15 133.80 133.80 133.80 133.80 1.0K
16:16 133.80 133.95 133.80 133.95 5.2K
16:17 133.95 134.05 133.95 134.05 0.4K
16:18 134.00 134.20 134.00 134.10 1.3K
16:19 134.20 134.25 134.20 134.25 0.4K
16:20 134.35 134.75 134.35 134.55 7.7K
16:21 134.80 135.00 134.80 135.00 0.4K
16:22 134.85 134.90 134.70 134.85 2.5K
16:23 134.70 134.70 134.70 134.70 1.1K
16:24 134.65 134.65 134.50 134.50 3.0K
16:25 134.50 134.50 134.30 134.35 5.6K
16:26 134.40 134.70 134.40 134.55 0.4K
16:27 134.45 134.45 134.45 134.45 1.1K
16:28 134.50 134.50 134.50 134.50 0.5K
16:29 134.30 134.30 134.30 134.30 0.2K
16:30 134.40 134.70 134.40 134.70 2.1K
16:31 134.55 134.55 134.40 134.40 1.4K
16:32 134.40 134.40 134.40 134.40 0.5K
16:33 134.30 134.30 134.30 134.30 0.2K
16:34 134.15 134.15 134.10 134.15 3.5K
16:35 134.10 134.10 134.00 134.00 1.6K
16:36 133.90 134.05 133.90 134.05 0.9K
16:37 134.15 134.20 134.15 134.20 0.6K
16:38 134.25 134.30 134.20 134.20 1.1K
16:39 134.20 134.40 134.20 134.40 1.0K
16:40 134.30 134.30 134.15 134.20 3.3K
16:41 134.30 134.45 134.30 134.45 5.3K
16:42 134.50 134.60 134.45 134.45 5.5K
16:43 134.40 134.40 134.40 134.40 1.7K
16:44 134.35 134.35 134.35 134.35 10.3K
16:45 134.30 134.35 134.25 134.35 16.5K
16:46 134.35 134.40 133.75 133.75 33.0K
16:47 133.75 133.75 133.55 133.70 1.9K
16:48 133.75 133.75 133.70 133.70 0.4K
16:49 133.70 133.95 133.65 133.90 9.2K
16:50 133.85 133.85 133.45 133.50 7.2K
16:51 133.70 133.85 133.70 133.85 0.7K
16:52 133.95 134.00 133.95 134.00 0.5K
16:53 134.10 134.15 134.05 134.10 2.4K
16:54 134.00 134.00 133.95 133.95 2.0K
16:55 133.95 134.00 133.95 133.95 1.9K
16:56 133.95 134.05 133.95 134.05 0.2K
16:57 134.05 134.25 134.05 134.25 0.3K
16:58 134.30 134.30 134.15 134.20 1.3K
16:59 134.15 134.15 133.90 133.90 0.9K
17:00 133.90 133.95 133.90 133.95 0.4K
17:01 133.85 134.75 133.75 134.70 11.6K
17:02 134.60 135.00 134.50 135.00 4.9K
17:03 134.90 135.05 134.90 134.95 1.8K
17:04 134.95 135.60 134.95 135.40 2.3K
17:05 135.45 135.45 135.25 135.40 9.7K
17:06 135.50 135.55 135.50 135.50 4.8K
17:07 135.50 135.55 135.30 135.30 17.3K
17:08 135.30 135.30 135.00 135.10 6.3K
17:09 135.10 135.10 134.70 134.70 2.6K
17:10 134.75 134.90 134.65 134.75 1.5K
17:11 134.40 134.60 134.40 134.60 2.0K
17:12 134.65 134.80 134.65 134.80 0.8K
17:13 134.65 134.65 134.50 134.50 1.0K
17:14 134.80 134.85 134.70 134.70 1.5K
17:15 134.75 134.75 134.75 134.75 0.4K
17:16 134.55 134.85 134.50 134.85 1.4K
17:17 134.80 134.90 134.75 134.85 200.7K
17:18 134.70 134.70 134.55 134.55 0.1K
17:19 134.30 134.30 134.15 134.15 0.1K
17:20 134.05 134.20 133.80 134.20 3.7K
17:21 134.20 134.50 134.10 134.35 3.2K
17:22 134.20 134.30 134.05 134.30 1.6K
17:23 134.15 134.20 134.00 134.20 400.3K
17:24 134.25 134.35 134.25 134.35 0.6K
17:30 133.00 133.00 133.00 133.00 519.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし