Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 138.80 138.80 138.80 138.80 1.8K
09:01 138.20 138.20 137.05 137.60 0.8K
09:02 137.55 137.80 137.50 137.75 1.8K
09:03 138.00 138.05 138.00 138.05 0.1K
09:04 138.10 138.10 137.40 137.40 0.1K
09:05 137.25 138.05 137.25 137.80 1.9K
09:06 137.80 138.05 137.80 138.00 0.5K
09:07 138.25 138.55 138.25 138.55 10.4K
09:08 138.90 139.00 138.90 139.00 0.4K
09:09 139.35 139.55 139.35 139.55 0.4K
09:10 139.65 139.95 139.60 139.95 1.5K
09:11 139.70 140.00 139.60 139.60 1.1K
09:12 139.60 139.65 139.60 139.60 12.2K
09:13 139.60 139.75 139.60 139.70 4.0K
09:14 139.85 139.85 139.60 139.60 17.7K
09:15 139.70 139.95 139.70 139.90 1.3K
09:16 139.85 140.00 139.85 140.00 2.0K
09:17 140.00 140.00 139.70 139.70 6.1K
09:18 139.80 139.80 139.80 139.80 0.0K
09:20 140.00 140.00 140.00 140.00 0.0K
09:21 140.45 140.60 140.45 140.60 0.0K
09:22 140.45 140.45 140.40 140.40 0.2K
09:23 140.50 140.85 140.50 140.85 0.6K
09:24 141.00 141.00 141.00 141.00 0.2K
09:25 141.40 141.40 141.40 141.40 0.2K
09:26 142.00 142.10 142.00 142.10 0.4K
09:27 141.85 141.85 141.85 141.85 0.0K
09:28 142.15 142.15 142.05 142.05 0.3K
09:29 142.15 142.15 142.00 142.00 0.3K
09:31 142.20 142.20 142.20 142.20 0.1K
09:32 142.15 142.25 142.15 142.25 0.0K
09:33 142.30 142.30 142.30 142.30 0.0K
09:34 142.25 142.25 142.25 142.25 0.1K
09:35 142.25 142.25 142.20 142.20 0.5K
09:36 142.30 142.30 142.30 142.30 0.0K
09:37 142.25 142.40 142.25 142.40 0.4K
09:38 142.20 142.20 142.10 142.20 0.3K
09:39 142.20 142.25 142.20 142.20 4.0K
09:40 142.10 142.10 142.10 142.10 0.7K
09:41 142.30 142.30 142.30 142.30 0.1K
09:42 142.25 142.30 142.20 142.20 1.7K
09:44 142.05 142.05 141.85 142.05 1.4K
09:45 142.15 142.15 142.00 142.00 0.7K
09:46 141.95 142.05 141.95 142.05 0.6K
09:47 142.30 142.30 142.15 142.25 2.2K
09:48 142.30 142.30 142.30 142.30 0.0K
09:49 142.30 142.35 142.30 142.35 2.5K
09:50 142.25 142.40 142.25 142.40 1.0K
09:51 142.25 142.30 142.25 142.30 0.1K
09:52 142.20 142.20 142.10 142.15 8.3K
09:53 142.05 142.05 142.05 142.05 3.9K
09:54 142.00 142.00 142.00 142.00 0.9K
09:56 142.05 142.05 142.05 142.05 0.2K
09:57 142.10 142.35 142.10 142.35 0.5K
09:58 142.40 142.40 142.40 142.40 0.6K
09:59 142.25 142.25 142.25 142.25 0.2K
10:00 142.20 142.20 142.10 142.10 0.9K
10:01 142.25 142.25 142.25 142.25 0.0K
10:03 142.20 142.30 142.20 142.30 0.3K
10:04 142.30 142.45 142.30 142.45 0.8K
10:05 142.55 142.60 142.50 142.50 1.0K
10:07 142.65 142.65 142.65 142.65 1.1K
10:10 142.55 142.65 142.55 142.65 0.9K
10:11 142.75 142.80 142.75 142.80 0.4K
10:12 142.75 142.75 142.70 142.70 0.8K
10:14 142.60 142.60 142.50 142.50 0.7K
10:15 142.55 142.55 142.55 142.55 0.8K
10:16 142.85 142.90 142.85 142.90 0.5K
10:17 142.95 142.95 142.85 142.85 0.5K
10:18 142.80 142.80 142.80 142.80 0.4K
10:19 142.95 142.95 142.90 142.90 1.0K
10:21 142.70 142.70 142.55 142.55 1.2K
10:22 142.55 142.55 142.50 142.50 0.3K
10:23 142.50 142.50 142.50 142.50 1.3K
10:24 142.35 142.45 142.35 142.45 1.0K
10:25 142.45 142.45 142.15 142.30 2.3K
10:26 142.40 142.55 142.40 142.55 0.5K
10:27 142.60 142.60 142.60 142.60 0.4K
10:28 142.50 142.50 142.35 142.35 2.8K
10:29 142.50 142.60 142.50 142.50 13.8K
10:30 142.40 142.40 142.40 142.40 0.6K
10:31 142.50 142.60 142.50 142.60 0.7K
10:32 142.60 142.60 142.55 142.55 0.6K
10:33 142.70 142.70 142.70 142.70 1.3K
10:34 142.70 142.75 142.70 142.75 3.2K
10:35 142.70 142.70 142.70 142.70 0.0K
10:36 142.70 142.70 142.70 142.70 2.1K
10:37 142.70 142.70 142.70 142.70 1.1K
10:38 142.70 142.70 142.70 142.70 0.7K
10:39 142.75 142.90 142.75 142.85 1.3K
10:40 142.90 142.90 142.90 142.90 0.0K
10:41 143.00 143.00 142.90 142.90 1.2K
10:42 142.90 142.90 142.90 142.90 0.0K
10:43 142.75 142.75 142.75 142.75 0.3K
10:44 142.70 142.95 142.70 142.95 0.0K
10:45 142.90 142.90 142.90 142.90 0.4K
10:46 142.25 142.25 142.25 142.25 11.6K
10:47 142.30 142.45 142.30 142.45 3.0K
10:48 142.40 142.55 142.40 142.45 1.7K
10:49 142.45 142.45 142.40 142.45 0.9K
10:51 142.55 142.60 142.55 142.60 0.2K
10:53 142.40 142.40 142.40 142.40 0.0K
10:54 142.40 142.45 142.40 142.45 1.3K
10:55 142.45 142.45 142.45 142.45 0.1K
10:57 142.50 142.60 142.50 142.60 0.3K
10:58 142.55 142.60 142.55 142.60 0.2K
11:00 142.60 142.60 142.60 142.60 0.1K
11:01 142.45 142.45 142.45 142.45 0.1K
11:02 142.20 142.20 142.20 142.20 1.4K
11:03 142.10 142.10 141.70 142.05 11.0K
11:04 142.00 142.00 142.00 142.00 0.2K
11:05 141.90 142.15 141.90 142.15 0.1K
11:09 141.65 141.65 141.60 141.60 0.2K
11:14 141.35 141.35 141.35 141.35 0.2K
11:16 141.40 141.40 141.40 141.40 0.1K
11:17 141.25 141.30 141.20 141.20 0.4K
11:18 141.25 141.25 141.20 141.20 0.2K
11:20 141.05 141.05 141.05 141.05 0.1K
11:22 141.30 141.30 141.30 141.30 0.6K
11:23 141.30 141.30 141.30 141.30 0.0K
11:24 141.15 141.15 141.15 141.15 0.4K
11:25 141.05 141.25 141.05 141.25 0.5K
11:30 141.25 141.25 141.25 141.25 0.2K
11:32 141.20 141.20 141.20 141.20 0.0K
11:35 141.15 141.15 141.15 141.15 0.0K
11:36 141.20 141.20 140.80 140.80 0.8K
11:37 140.85 140.85 140.85 140.85 0.0K
11:39 140.95 141.15 140.90 141.15 5.0K
11:40 141.20 141.30 141.20 141.20 1.3K
11:41 141.05 141.05 141.05 141.05 0.1K
11:42 141.00 141.00 141.00 141.00 0.1K
11:44 140.75 140.85 140.75 140.85 0.8K
11:45 140.35 140.70 140.35 140.65 77.0K
11:46 140.65 141.15 140.60 141.15 35.5K
11:47 141.25 141.25 140.75 140.75 1.1K
11:48 140.65 140.65 140.55 140.65 1.0K
11:49 140.50 140.60 140.50 140.50 3.4K
11:52 140.50 140.50 140.50 140.50 1.1K
11:53 140.50 140.50 140.50 140.50 14.4K
11:54 140.50 140.50 140.50 140.50 4.4K
11:55 140.40 140.45 140.40 140.45 1.6K
11:56 140.45 140.45 140.45 140.45 0.5K
11:57 140.45 140.55 140.45 140.55 17.8K
11:58 140.50 140.55 140.40 140.55 15.8K
11:59 140.55 140.55 140.55 140.55 3.6K
12:00 140.50 140.65 140.45 140.60 19.9K
12:01 140.65 140.65 140.65 140.65 0.0K
12:02 140.80 140.80 140.80 140.80 0.4K
12:04 140.95 140.95 140.95 140.95 0.9K
12:05 141.05 141.05 141.05 141.05 0.1K
12:06 140.90 141.25 140.90 141.25 1.3K
12:07 141.10 141.30 141.10 141.25 1.1K
12:09 141.40 141.40 141.30 141.30 0.7K
12:12 141.45 141.45 141.40 141.40 0.3K
12:13 141.35 141.35 141.25 141.25 0.5K
12:14 141.05 141.20 141.05 141.20 0.2K
12:15 140.95 140.95 140.95 140.95 0.3K
12:17 141.10 141.10 141.10 141.10 0.5K
12:18 141.15 141.15 141.15 141.15 0.0K
12:19 141.25 141.25 141.25 141.25 0.0K
12:20 141.25 141.25 141.25 141.25 0.1K
12:21 141.20 141.20 141.20 141.20 0.0K
12:22 140.90 141.00 140.90 141.00 0.1K
12:24 141.20 141.20 141.20 141.20 0.1K
12:29 141.00 141.00 141.00 141.00 0.0K
12:33 140.85 140.85 140.85 140.85 0.0K
12:40 140.65 140.75 140.65 140.75 0.6K
12:41 140.65 140.65 140.65 140.65 0.5K
12:42 140.55 140.65 140.55 140.65 1.3K
12:43 140.70 140.75 140.70 140.75 0.6K
12:44 140.80 140.80 140.80 140.80 0.1K
12:45 140.90 141.10 140.90 141.10 2.5K
12:48 141.00 141.00 141.00 141.00 2.0K
12:49 141.00 141.00 141.00 141.00 0.1K
12:52 140.85 140.85 140.50 140.50 14.5K
12:53 140.60 140.75 140.60 140.75 0.4K
12:54 140.75 140.75 140.65 140.65 0.3K
12:55 140.60 140.60 140.60 140.60 3.4K
12:56 140.65 140.65 140.65 140.65 0.3K
12:57 140.60 140.70 140.60 140.60 5.8K
12:58 140.60 140.60 140.60 140.60 1.7K
12:59 140.60 140.70 140.60 140.70 0.3K
13:00 140.75 140.75 140.75 140.75 0.1K
13:01 140.60 140.65 140.60 140.65 1.5K
13:02 140.60 140.65 140.60 140.65 8.8K
13:05 140.70 140.70 140.70 140.70 0.2K
13:06 140.80 140.80 140.80 140.80 0.4K
13:07 140.90 140.90 140.90 140.90 0.4K
13:09 141.00 141.00 141.00 141.00 0.0K
13:10 141.00 141.05 141.00 141.05 1.0K
13:11 141.00 141.00 140.85 140.85 1.7K
13:13 140.90 141.05 140.90 141.05 0.2K
13:15 140.95 140.95 140.95 140.95 0.1K
13:17 141.15 141.15 141.15 141.15 0.2K
13:18 141.10 141.10 141.10 141.10 0.1K
13:22 141.10 141.10 141.10 141.10 0.0K
13:26 141.20 141.20 141.20 141.20 0.0K
13:27 141.20 141.20 141.10 141.10 0.6K
13:28 141.20 141.20 141.20 141.20 0.2K
13:29 141.25 141.25 141.25 141.25 0.0K
13:35 141.10 141.10 141.10 141.10 0.1K
13:36 141.00 141.00 141.00 141.00 0.1K
13:39 141.00 141.00 141.00 141.00 0.5K
13:41 140.95 140.95 140.95 140.95 0.3K
13:42 140.80 140.80 140.80 140.80 0.0K
13:43 140.80 140.80 140.75 140.75 0.1K
13:45 140.90 141.05 140.90 141.05 1.3K
13:46 140.95 140.95 140.95 140.95 0.1K
13:48 140.85 140.90 140.85 140.90 8.6K
13:51 140.85 140.85 140.85 140.85 0.1K
13:52 140.75 140.75 140.75 140.75 0.3K
13:53 140.70 140.70 140.60 140.60 5.9K
13:54 140.40 140.55 140.40 140.55 0.1K
13:55 140.75 140.75 140.75 140.75 0.1K
13:56 140.80 140.90 140.80 140.90 0.2K
13:59 140.80 140.95 140.80 140.95 2.5K
14:00 140.95 141.20 140.95 141.20 2.3K
14:01 141.25 141.25 141.25 141.25 0.1K
14:03 141.40 141.40 141.40 141.40 0.2K
14:04 141.45 141.60 141.45 141.60 0.8K
14:05 141.55 141.60 141.55 141.60 1.3K
14:06 141.50 141.50 141.45 141.45 1.5K
14:09 141.55 141.55 141.55 141.55 0.2K
14:11 141.45 141.45 141.40 141.40 1.3K
14:12 141.50 141.55 141.50 141.55 0.2K
14:15 141.75 141.75 141.60 141.70 0.8K
14:18 141.75 141.75 141.75 141.75 0.2K
14:21 141.70 141.70 141.70 141.70 0.7K
14:24 141.65 141.65 141.65 141.65 0.1K
14:27 141.45 141.45 141.45 141.45 0.5K
14:28 141.35 141.35 141.35 141.35 0.0K
14:29 141.30 141.30 141.30 141.30 0.0K
14:31 141.30 141.30 141.30 141.30 0.0K
14:32 141.10 141.10 140.95 140.95 0.6K
14:35 141.00 141.00 141.00 141.00 0.1K
14:37 140.95 140.95 140.95 140.95 1.7K
14:41 140.85 140.90 140.85 140.90 0.7K
14:42 140.90 140.90 140.85 140.85 0.4K
14:43 140.95 140.95 140.70 140.85 13.0K
14:45 140.90 140.90 140.90 140.90 0.1K
14:46 140.75 140.75 140.75 140.75 5.6K
14:48 140.80 140.85 140.80 140.85 0.1K
14:49 140.85 141.00 140.85 141.00 0.9K
14:50 141.05 141.05 141.05 141.05 0.5K
14:51 141.05 141.15 141.05 141.15 0.6K
14:52 141.20 141.20 141.15 141.15 0.2K
14:53 141.10 141.10 141.00 141.00 0.4K
14:55 140.70 140.70 140.65 140.65 0.1K
14:59 140.50 140.50 140.50 140.50 1.1K
15:00 140.60 140.60 140.60 140.60 0.1K
15:04 140.05 140.05 140.05 140.05 0.1K
15:05 140.15 140.15 140.15 140.15 0.1K
15:06 140.05 140.05 140.05 140.05 0.2K
15:10 139.95 139.95 139.95 139.95 0.1K
15:12 139.80 140.00 139.80 140.00 0.4K
15:14 139.70 139.70 139.70 139.70 1.0K
15:15 139.65 139.90 139.65 139.90 1.0K
15:16 140.05 140.05 140.05 140.05 0.3K
15:17 140.00 140.15 140.00 140.15 0.9K
15:18 140.05 140.05 140.05 140.05 0.3K
15:19 140.25 140.30 140.25 140.30 0.4K
15:21 140.25 140.25 140.25 140.25 0.2K
15:22 140.35 140.35 140.30 140.30 0.4K
15:24 140.40 140.40 140.40 140.40 0.0K
15:25 140.45 140.55 140.15 140.15 1.4K
15:26 140.20 140.20 140.20 140.20 0.0K
15:27 140.25 140.25 140.25 140.25 0.0K
15:29 140.30 140.30 140.10 140.10 0.4K
15:30 140.20 140.40 140.20 140.40 8.0K
15:31 140.25 140.40 140.25 140.40 1.1K
15:32 140.30 140.55 140.30 140.55 0.7K
15:33 140.65 140.65 140.65 140.65 0.2K
15:34 140.65 140.85 140.65 140.85 0.6K
15:35 140.75 140.75 140.65 140.75 0.6K
15:36 140.80 140.80 140.80 140.80 0.2K
15:37 140.70 140.90 140.70 140.90 2.2K
15:38 141.10 141.15 141.10 141.10 0.4K
15:39 141.25 141.30 141.25 141.30 0.4K
15:40 141.25 141.25 141.25 141.25 0.4K
15:41 141.25 141.25 141.25 141.25 0.0K
15:42 141.00 141.00 141.00 141.00 0.5K
15:43 141.05 141.05 141.05 141.05 0.5K
15:44 141.15 141.15 141.15 141.15 0.2K
15:45 141.15 141.15 141.15 141.15 0.1K
15:46 141.15 141.15 141.15 141.15 0.1K
15:47 141.10 141.10 141.10 141.10 0.0K
15:48 141.20 141.25 141.20 141.25 0.2K
15:49 141.10 141.10 141.10 141.10 0.0K
15:51 141.05 141.30 141.05 141.20 1.3K
15:52 141.15 141.30 141.15 141.30 0.2K
15:53 141.20 141.20 141.15 141.15 0.4K
15:54 141.10 141.10 141.10 141.10 0.5K
15:57 141.20 141.25 141.15 141.25 0.3K
15:58 141.55 141.55 141.30 141.50 3.3K
15:59 141.55 141.85 141.55 141.80 5.7K
16:00 141.60 141.65 141.35 141.50 3.7K
16:01 141.20 141.20 141.20 141.20 0.9K
16:02 141.20 141.20 141.20 141.20 0.3K
16:06 141.15 141.15 141.15 141.15 1.2K
16:07 141.10 141.10 141.10 141.10 0.1K
16:08 141.20 141.20 141.20 141.20 0.2K
16:09 141.00 141.00 140.95 140.95 0.4K
16:10 141.05 141.10 140.95 140.95 0.5K
16:11 140.90 140.90 140.80 140.80 3.4K
16:13 141.00 141.00 140.80 140.95 1.1K
16:14 141.05 141.05 141.05 141.05 0.1K
16:15 141.15 141.35 141.15 141.35 0.5K
16:16 141.15 141.15 141.15 141.15 0.1K
16:17 141.35 141.40 141.25 141.25 0.8K
16:18 141.20 141.20 141.20 141.20 0.0K
16:19 141.30 141.30 141.20 141.20 0.4K
16:20 141.20 141.20 141.10 141.10 0.7K
16:21 141.00 141.25 141.00 141.25 0.4K
16:22 141.20 141.20 141.20 141.20 0.0K
16:23 141.25 141.25 141.25 141.25 0.2K
16:25 141.35 141.35 141.30 141.30 0.4K
16:26 141.35 141.35 141.35 141.35 0.1K
16:27 141.40 141.50 141.40 141.50 0.4K
16:28 141.40 141.40 141.40 141.40 0.1K
16:30 141.30 141.35 141.30 141.30 0.4K
16:31 141.20 141.20 141.05 141.20 1.3K
16:32 141.30 141.30 141.30 141.30 0.1K
16:33 141.20 141.20 141.15 141.20 0.2K
16:34 140.95 140.95 140.95 140.95 0.6K
16:35 141.00 141.00 140.95 140.95 1.1K
16:36 141.00 141.00 141.00 141.00 0.0K
16:37 140.90 140.90 140.90 140.90 0.3K
16:38 140.90 141.00 140.85 141.00 1.7K
16:39 141.00 141.00 141.00 141.00 0.2K
16:40 141.10 141.10 141.05 141.05 1.2K
16:41 141.05 141.15 141.05 141.15 0.7K
16:42 141.20 141.20 141.00 141.00 1.1K
16:44 141.10 141.10 141.10 141.10 0.1K
16:45 140.90 140.90 140.90 140.90 1.4K
16:47 140.90 140.90 140.90 140.90 0.3K
16:48 140.90 140.95 140.90 140.95 0.0K
16:49 140.90 140.90 140.90 140.90 0.1K
16:50 141.00 141.00 140.95 140.95 0.5K
16:52 140.95 140.95 140.95 140.95 0.3K
16:53 140.85 140.90 140.80 140.80 1.5K
16:54 140.85 140.90 140.85 140.90 0.4K
16:55 140.95 140.95 140.95 140.95 0.1K
16:56 141.05 141.05 141.05 141.05 0.5K
16:58 140.95 140.95 140.95 140.95 0.3K
16:59 141.00 141.00 140.95 140.95 0.9K
17:01 140.95 140.95 140.85 140.85 1.5K
17:02 140.90 140.90 140.90 140.90 0.2K
17:03 140.80 140.95 140.80 140.95 5.4K
17:04 140.95 140.95 140.95 140.95 0.9K
17:05 141.00 141.00 140.90 140.90 6.4K
17:06 140.95 141.00 140.95 141.00 1.5K
17:07 140.95 140.95 140.90 140.90 3.2K
17:08 140.95 140.95 140.95 140.95 0.1K
17:09 141.00 141.00 140.90 140.90 0.6K
17:10 140.95 141.00 140.95 141.00 0.1K
17:11 141.10 141.25 141.10 141.25 0.8K
17:12 141.40 141.40 141.40 141.40 0.8K
17:13 141.35 141.35 141.35 141.35 0.3K
17:14 141.35 141.35 141.35 141.35 0.8K
17:15 141.25 141.25 141.25 141.25 0.0K
17:16 141.30 141.30 141.30 141.30 0.2K
17:17 141.30 141.30 141.25 141.25 1.0K
17:18 141.25 141.25 141.10 141.10 1.1K
17:19 141.15 141.15 141.15 141.15 0.0K
17:20 141.15 141.15 141.10 141.10 1.4K
17:21 141.05 141.05 141.05 141.05 0.3K
17:22 141.00 141.25 141.00 141.25 1.6K
17:23 141.30 141.40 141.30 141.40 0.6K
17:24 141.40 141.40 141.30 141.35 1.3K
17:29 141.85 141.85 141.85 141.85 0.0K
17:30 141.85 141.85 141.85 141.85 685.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし