Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153.10 153.10 153.10 153.10 4.8K
09:02 152.55 152.55 152.15 152.15 0.3K
09:03 152.45 152.45 152.45 152.45 0.2K
09:04 152.35 152.35 152.35 152.35 0.8K
09:07 152.30 152.35 152.30 152.35 0.5K
09:08 152.55 152.55 152.55 152.55 0.0K
09:09 152.50 152.50 152.50 152.50 0.1K
09:10 152.65 152.65 152.60 152.60 0.2K
09:11 152.50 152.50 152.45 152.45 0.1K
09:12 152.30 152.30 152.30 152.30 0.1K
09:13 152.35 152.35 152.35 152.35 0.0K
09:15 152.25 152.25 151.95 152.15 0.8K
09:17 152.05 152.05 152.05 152.05 0.8K
09:18 152.10 152.15 152.10 152.15 0.0K
09:19 152.00 152.00 151.80 151.85 0.2K
09:20 151.95 152.00 151.95 152.00 0.2K
09:23 152.40 152.40 152.40 152.40 0.1K
09:25 152.45 152.55 152.45 152.55 0.2K
09:26 152.60 152.60 152.60 152.60 0.1K
09:29 152.50 152.50 152.50 152.50 0.1K
09:31 152.85 152.85 152.85 152.85 0.1K
09:32 152.65 152.65 152.65 152.65 0.7K
09:33 152.55 152.55 152.55 152.55 0.1K
09:35 152.45 152.45 152.45 152.45 0.1K
09:39 151.95 152.00 151.80 151.80 0.3K
09:40 151.75 151.75 151.65 151.65 0.4K
09:41 151.60 151.65 151.60 151.65 0.5K
09:42 151.65 151.65 151.65 151.65 0.1K
09:45 150.85 150.85 150.80 150.80 0.1K
09:47 150.85 150.85 150.85 150.85 0.0K
09:49 150.95 150.95 150.85 150.85 0.3K
09:53 150.90 150.90 150.90 150.90 0.4K
09:55 150.90 150.90 150.90 150.90 0.1K
09:58 151.05 151.05 151.05 151.05 0.1K
09:59 150.90 150.90 150.90 150.90 0.9K
10:00 150.80 151.05 150.80 151.00 2.6K
10:02 151.15 151.15 151.15 151.15 0.1K
10:04 150.95 150.95 150.95 150.95 0.6K
10:06 150.80 150.80 150.80 150.80 0.0K
10:07 150.85 150.95 150.85 150.95 1.2K
10:08 151.00 151.00 151.00 151.00 0.0K
10:11 150.95 150.95 150.95 150.95 0.0K
10:12 150.90 151.00 150.90 150.90 3.1K
10:13 150.80 150.80 150.75 150.75 0.3K
10:14 150.65 150.65 150.65 150.65 0.2K
10:16 150.60 150.60 150.60 150.60 0.1K
10:17 150.80 150.80 150.80 150.80 0.1K
10:20 150.55 150.55 150.55 150.55 0.6K
10:21 150.45 150.45 150.45 150.45 0.2K
10:22 150.45 150.45 150.45 150.45 0.0K
10:23 150.40 150.40 150.40 150.40 0.0K
10:24 150.35 150.40 150.35 150.40 0.3K
10:25 150.40 150.40 150.40 150.40 0.1K
10:26 150.45 150.50 150.45 150.45 0.8K
10:27 150.55 150.55 150.55 150.55 0.3K
10:28 150.65 150.70 150.65 150.70 0.8K
10:29 150.65 150.65 150.65 150.65 0.1K
10:30 150.95 150.95 150.95 150.95 0.4K
10:31 151.00 151.00 151.00 151.00 0.7K
10:32 151.00 151.00 151.00 151.00 0.1K
10:33 151.00 151.00 150.95 150.95 2.9K
10:36 150.90 150.90 150.90 150.90 0.2K
10:38 150.85 150.85 150.85 150.85 0.2K
10:40 150.75 150.80 150.70 150.80 0.4K
10:42 150.75 150.75 150.75 150.75 0.1K
10:43 150.75 150.75 150.75 150.75 0.4K
10:44 150.65 150.65 150.65 150.65 0.1K
10:45 150.60 150.60 150.60 150.60 0.0K
10:46 150.55 150.55 150.55 150.55 0.0K
10:50 150.65 150.80 150.65 150.80 0.9K
10:51 150.90 150.90 150.90 150.90 0.1K
10:52 150.75 150.80 150.65 150.70 0.1K
10:53 150.70 150.70 150.60 150.60 0.1K
10:54 150.55 150.55 150.55 150.55 0.1K
10:56 150.50 150.50 150.50 150.50 0.0K
10:57 150.35 150.35 150.35 150.35 0.1K
11:00 150.40 150.50 150.40 150.50 0.2K
11:03 150.40 150.45 150.40 150.45 0.1K
11:04 150.45 150.45 150.45 150.45 0.1K
11:07 150.45 150.45 150.45 150.45 0.0K
11:12 150.55 150.55 150.55 150.55 0.1K
11:16 150.70 150.75 150.70 150.75 0.2K
11:21 150.85 150.85 150.85 150.85 0.1K
11:22 150.90 150.90 150.90 150.90 0.3K
11:23 150.90 150.90 150.90 150.90 0.1K
11:25 150.80 150.80 150.80 150.80 0.1K
11:30 150.75 150.75 150.70 150.70 1.5K
11:31 150.80 150.80 150.80 150.80 0.7K
11:33 150.95 150.95 150.95 150.95 0.1K
11:34 150.85 150.85 150.85 150.85 0.0K
11:36 150.90 150.90 150.90 150.90 0.0K
11:38 150.95 150.95 150.95 150.95 0.1K
11:42 150.95 151.00 150.95 151.00 0.1K
11:43 150.95 150.95 150.95 150.95 0.1K
11:46 151.00 151.00 151.00 151.00 0.1K
11:49 151.00 151.00 150.90 150.90 0.8K
11:51 150.95 150.95 150.95 150.95 0.2K
11:52 150.95 150.95 150.95 150.95 0.2K
11:53 150.90 150.90 150.90 150.90 0.1K
11:55 150.85 150.85 150.85 150.85 0.2K
11:56 150.90 150.90 150.90 150.90 0.2K
11:57 151.00 151.00 151.00 151.00 0.0K
11:59 150.90 150.90 150.90 150.90 1.2K
12:00 150.95 150.95 150.95 150.95 0.0K
12:01 150.95 150.95 150.85 150.85 0.2K
12:02 150.85 150.85 150.85 150.85 0.2K
12:04 150.80 150.80 150.80 150.80 0.2K
12:07 150.75 150.75 150.75 150.75 0.0K
12:09 150.75 150.75 150.75 150.75 0.0K
12:10 150.75 150.75 150.75 150.75 0.0K
12:11 150.80 150.80 150.80 150.80 0.4K
12:13 150.85 150.85 150.85 150.85 0.1K
12:14 150.70 150.70 150.70 150.70 0.3K
12:15 150.75 150.75 150.75 150.75 0.1K
12:16 150.70 150.70 150.70 150.70 0.1K
12:17 150.65 150.65 150.65 150.65 0.3K
12:18 150.65 150.65 150.60 150.60 0.2K
12:19 150.50 150.50 150.50 150.50 0.0K
12:20 150.50 150.50 150.50 150.50 0.0K
12:24 150.45 150.45 150.45 150.45 0.3K
12:25 150.50 150.50 150.50 150.50 0.2K
12:26 150.50 150.50 150.45 150.45 0.3K
12:27 150.45 150.45 150.45 150.45 0.5K
12:28 150.50 150.50 150.50 150.50 0.0K
12:33 150.40 150.40 150.40 150.40 0.6K
12:34 150.40 150.40 150.40 150.40 0.3K
12:36 150.40 150.40 150.30 150.30 0.2K
12:37 150.35 150.35 150.35 150.35 0.8K
12:38 150.30 150.35 150.30 150.35 0.1K
12:41 150.25 150.25 150.20 150.20 0.5K
12:42 150.30 150.30 150.30 150.30 0.6K
12:44 150.35 150.35 150.35 150.35 0.0K
12:45 150.40 150.40 150.35 150.35 2.1K
12:48 150.40 150.40 150.40 150.40 0.6K
12:49 150.40 150.40 150.40 150.40 0.2K
12:50 150.40 150.40 150.40 150.40 0.4K
12:51 150.50 150.50 150.50 150.50 0.2K
12:52 150.45 150.45 150.40 150.40 0.4K
12:57 150.35 150.35 150.35 150.35 0.3K
12:59 150.40 150.40 150.40 150.40 0.4K
13:00 150.40 150.45 150.40 150.45 0.3K
13:08 150.50 150.50 150.40 150.40 0.2K
13:10 150.30 150.30 150.30 150.30 0.1K
13:15 150.30 150.35 150.30 150.35 0.5K
13:20 150.30 150.30 150.20 150.20 0.4K
13:21 150.00 150.10 150.00 150.10 0.4K
13:23 150.10 150.10 150.10 150.10 0.2K
13:28 150.00 150.00 149.95 149.95 0.2K
13:29 149.95 150.00 149.90 150.00 0.7K
13:31 149.90 149.90 149.90 149.90 0.1K
13:32 149.85 149.85 149.85 149.85 0.4K
13:33 149.95 150.05 149.95 150.00 1.2K
13:35 150.05 150.05 150.05 150.05 0.3K
13:36 149.95 149.95 149.95 149.95 0.2K
13:37 149.95 149.95 149.95 149.95 0.1K
13:40 149.90 149.90 149.85 149.85 0.2K
13:42 149.90 149.90 149.85 149.85 0.1K
13:45 149.85 149.85 149.85 149.85 0.2K
13:46 149.90 149.90 149.90 149.90 0.1K
13:47 149.85 149.85 149.85 149.85 0.1K
13:48 149.95 149.95 149.90 149.90 0.5K
13:49 149.90 149.90 149.90 149.90 0.1K
13:51 149.85 149.85 149.85 149.85 0.2K
13:55 149.75 149.75 149.50 149.60 1.5K
13:56 149.70 149.70 149.70 149.70 0.0K
13:57 149.60 149.60 149.60 149.60 0.1K
13:58 149.60 149.60 149.60 149.60 0.3K
13:59 149.65 149.65 149.60 149.60 0.1K
14:00 149.70 149.70 149.70 149.70 0.4K
14:01 149.80 149.85 149.80 149.85 1.7K
14:06 149.85 149.85 149.85 149.85 0.2K
14:07 149.75 149.75 149.75 149.75 0.2K
14:08 149.80 149.80 149.80 149.80 0.0K
14:10 149.85 149.85 149.85 149.85 0.0K
14:13 149.70 149.70 149.70 149.70 0.2K
14:21 149.75 149.75 149.75 149.75 0.7K
14:23 149.60 149.60 149.60 149.60 0.1K
14:25 149.40 149.40 149.40 149.40 0.1K
14:26 149.40 149.45 149.40 149.45 0.3K
14:27 149.40 149.45 149.40 149.45 0.3K
14:29 149.40 149.45 149.40 149.45 0.7K
14:30 149.35 149.35 149.35 149.35 0.1K
14:31 149.40 149.40 149.40 149.40 0.1K
14:32 149.30 149.40 149.30 149.40 0.8K
14:35 149.30 149.30 149.30 149.30 0.1K
14:37 149.35 149.35 149.35 149.35 0.2K
14:38 149.50 149.50 149.50 149.50 1.0K
14:39 149.45 149.55 149.45 149.55 0.4K
14:41 149.45 149.45 149.45 149.45 0.2K
14:43 149.40 149.40 149.25 149.25 1.0K
14:44 149.30 149.35 149.30 149.35 0.5K
14:45 149.35 149.35 149.25 149.25 0.5K
14:46 149.20 149.20 149.05 149.15 2.6K
14:50 149.10 149.10 149.10 149.10 0.3K
14:51 149.15 149.20 149.15 149.15 0.5K
14:53 149.05 149.05 149.05 149.05 0.1K
14:54 149.00 149.00 148.95 148.95 0.2K
14:55 149.00 149.00 148.90 148.90 0.3K
14:56 148.90 148.90 148.90 148.90 0.0K
14:57 148.80 148.85 148.70 148.85 1.1K
14:59 148.95 148.95 148.95 148.95 0.1K
15:00 148.90 149.30 148.90 149.30 0.5K
15:02 149.40 149.60 149.40 149.60 0.6K
15:03 149.50 149.55 149.50 149.55 0.5K
15:04 149.60 149.60 149.45 149.45 0.3K
15:05 149.55 149.55 149.55 149.55 0.0K
15:06 149.65 149.65 149.65 149.65 0.2K
15:07 149.65 149.65 149.65 149.65 0.1K
15:08 149.60 149.60 149.60 149.60 0.2K
15:09 149.50 149.60 149.50 149.60 0.6K
15:10 149.65 149.65 149.65 149.65 0.1K
15:11 149.60 149.60 149.60 149.60 0.1K
15:12 149.55 149.60 149.55 149.60 0.1K
15:13 149.70 149.70 149.70 149.70 0.0K
15:14 149.75 149.75 149.75 149.75 0.0K
15:15 149.75 149.75 149.70 149.70 0.3K
15:16 149.65 149.65 149.60 149.60 0.3K
15:17 149.50 149.50 149.50 149.50 0.2K
15:18 149.45 149.45 149.40 149.40 0.1K
15:19 149.40 149.45 149.30 149.45 0.2K
15:20 149.45 149.45 149.45 149.45 0.1K
15:22 149.40 149.40 149.40 149.40 0.2K
15:23 149.50 149.50 149.40 149.40 0.1K
15:25 149.35 149.35 149.30 149.30 0.6K
15:26 149.25 149.25 149.25 149.25 0.1K
15:29 149.15 149.15 149.00 149.10 0.4K
15:30 149.10 149.10 149.10 149.10 0.0K
15:31 148.95 148.95 148.95 148.95 0.1K
15:32 149.00 149.05 149.00 149.05 0.7K
15:33 149.25 149.25 149.15 149.15 0.6K
15:35 149.25 149.25 149.25 149.25 0.1K
15:36 149.25 149.35 149.25 149.30 0.2K
15:38 149.35 149.35 149.35 149.35 0.3K
15:39 149.40 149.40 149.40 149.40 0.1K
15:40 149.35 149.35 149.35 149.35 0.1K
15:41 149.30 149.30 149.30 149.30 0.3K
15:42 149.40 149.40 149.40 149.40 0.3K
15:43 149.40 149.40 149.35 149.35 0.7K
15:44 149.40 149.40 149.40 149.40 0.0K
15:46 149.30 149.30 149.30 149.30 0.4K
15:47 149.25 149.30 149.25 149.30 0.5K
15:48 149.40 149.50 149.35 149.50 0.8K
15:49 149.45 149.50 149.40 149.40 1.3K
15:50 149.40 149.45 149.35 149.45 0.8K
15:51 149.35 149.35 149.35 149.35 0.2K
15:52 149.30 149.30 149.30 149.30 0.1K
15:53 149.35 149.45 149.35 149.35 1.4K
15:54 149.35 149.40 149.35 149.40 0.4K
15:55 149.35 149.35 149.30 149.30 0.7K
15:56 149.20 149.30 149.20 149.20 1.0K
15:57 149.20 149.20 149.10 149.10 0.2K
15:58 149.10 149.10 149.10 149.10 0.7K
15:59 149.25 149.50 149.20 149.50 6.5K
16:00 149.60 149.60 149.55 149.55 1.4K
16:01 149.65 149.65 149.30 149.30 1.2K
16:02 149.40 149.40 149.40 149.40 0.9K
16:03 149.45 149.45 149.45 149.45 0.1K
16:04 149.55 149.55 149.55 149.55 0.0K
16:05 149.70 149.70 149.70 149.70 0.1K
16:06 149.75 149.75 149.75 149.75 0.2K
16:07 149.60 149.60 149.60 149.60 0.2K
16:08 149.55 149.55 149.55 149.55 0.3K
16:10 149.45 149.45 149.45 149.45 0.5K
16:12 149.40 149.40 149.40 149.40 0.3K
16:13 149.45 149.45 149.45 149.45 0.0K
16:14 149.45 149.55 149.45 149.55 0.7K
16:15 149.65 149.65 149.60 149.60 0.1K
16:17 149.55 149.55 149.50 149.50 0.5K
16:18 149.55 149.55 149.55 149.55 0.1K
16:20 149.45 149.45 149.45 149.45 0.2K
16:21 149.40 149.40 149.35 149.35 0.3K
16:22 149.40 149.40 149.40 149.40 0.1K
16:23 149.50 149.50 149.50 149.50 0.0K
16:24 149.35 149.35 149.35 149.35 0.3K
16:25 149.30 149.30 149.30 149.30 0.0K
16:26 149.05 149.05 149.05 149.05 0.1K
16:27 149.00 149.00 149.00 149.00 0.0K
16:28 148.90 148.90 148.90 148.90 0.2K
16:30 148.95 148.95 148.95 148.95 0.2K
16:31 149.05 149.05 148.90 148.90 0.6K
16:32 148.80 148.80 148.80 148.80 2.7K
16:33 148.90 148.90 148.90 148.90 0.0K
16:34 148.90 148.90 148.90 148.90 0.1K
16:35 148.80 148.80 148.80 148.80 0.3K
16:37 148.75 148.75 148.75 148.75 0.1K
16:38 148.85 148.85 148.85 148.85 0.2K
16:39 148.90 148.90 148.90 148.90 0.2K
16:40 148.80 148.85 148.80 148.85 0.1K
16:41 148.75 148.85 148.75 148.85 0.5K
16:42 148.75 148.85 148.75 148.85 0.4K
16:44 148.90 148.90 148.90 148.90 0.1K
16:46 148.95 148.95 148.95 148.95 0.1K
16:47 148.90 148.90 148.90 148.90 0.3K
16:49 148.90 148.90 148.80 148.80 0.2K
16:53 148.80 148.80 148.75 148.75 0.3K
16:55 148.75 148.75 148.75 148.75 0.1K
16:56 148.70 148.70 148.45 148.45 0.3K
16:57 148.50 148.50 148.50 148.50 0.0K
16:58 148.60 148.70 148.60 148.70 0.4K
16:59 148.65 148.65 148.65 148.65 0.1K
17:00 148.60 148.60 148.60 148.60 0.3K
17:03 148.65 148.65 148.50 148.50 0.5K
17:04 148.55 148.60 148.55 148.60 1.7K
17:05 148.65 148.65 148.65 148.65 0.1K
17:06 148.70 148.75 148.70 148.70 0.6K
17:07 148.65 148.70 148.65 148.70 0.4K
17:09 148.75 148.75 148.75 148.75 0.0K
17:10 148.80 148.80 148.80 148.80 0.1K
17:11 148.80 148.80 148.80 148.80 0.0K
17:13 148.85 148.85 148.85 148.85 0.1K
17:14 148.85 148.85 148.85 148.85 0.0K
17:15 148.75 148.80 148.75 148.75 0.9K
17:16 148.85 148.85 148.85 148.85 0.5K
17:17 148.95 149.00 148.95 149.00 0.3K
17:18 149.00 149.00 148.95 149.00 0.5K
17:19 149.00 149.05 149.00 149.05 0.3K
17:20 149.00 149.00 148.95 148.95 1.1K
17:21 149.00 149.00 148.95 149.00 0.6K
17:22 148.95 148.95 148.95 148.95 0.3K
17:23 148.95 148.95 148.85 148.85 0.3K
17:24 148.80 148.80 148.75 148.75 0.1K
17:30 148.60 148.60 148.60 148.60 262.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし