Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155.00 156.15 155.00 156.15 1.1K
09:01 155.25 155.25 154.70 154.70 0.3K
09:03 154.65 154.65 154.65 154.65 0.0K
09:07 155.10 155.10 155.10 155.10 0.2K
09:09 154.85 154.85 154.85 154.85 0.1K
09:11 154.40 154.40 154.40 154.40 0.0K
09:15 154.35 154.35 154.35 154.35 0.2K
09:16 154.10 154.10 154.10 154.10 0.1K
09:17 153.95 153.95 153.70 153.70 0.2K
09:18 154.00 154.00 153.75 153.75 0.9K
09:19 153.60 153.60 153.60 153.60 0.1K
09:20 153.70 153.70 153.70 153.70 0.7K
09:22 153.65 153.65 153.50 153.50 0.2K
09:24 153.15 153.15 153.15 153.15 0.0K
09:25 153.40 153.40 153.40 153.40 0.1K
09:26 153.50 153.60 153.50 153.60 0.1K
09:28 153.40 153.40 153.40 153.40 0.1K
09:29 153.20 153.20 153.20 153.20 0.1K
09:30 152.95 153.30 152.95 153.30 0.2K
09:32 153.10 153.10 153.10 153.10 0.0K
09:33 153.05 153.05 153.05 153.05 0.1K
09:35 153.50 153.50 153.30 153.30 2.1K
09:36 153.35 153.35 153.35 153.35 0.0K
09:37 153.50 153.50 153.50 153.50 0.0K
09:38 153.65 153.70 153.65 153.70 0.4K
09:41 153.75 153.75 153.60 153.60 0.5K
09:42 153.55 153.55 153.50 153.50 0.2K
09:44 153.35 153.35 153.00 153.00 0.7K
09:45 153.10 153.10 153.10 153.10 6.1K
09:49 153.05 153.10 153.05 153.10 1.4K
09:51 153.10 153.30 153.10 153.25 5.1K
09:52 153.15 153.15 153.00 153.00 0.2K
09:53 153.05 153.05 153.05 153.05 0.2K
09:55 153.25 153.25 152.95 152.95 0.5K
09:56 152.90 152.90 152.80 152.80 0.1K
09:59 152.70 152.70 152.70 152.70 0.0K
10:00 152.85 152.85 152.80 152.80 0.5K
10:02 152.70 152.70 152.60 152.60 5.1K
10:03 152.60 152.60 152.60 152.60 0.6K
10:04 152.35 152.35 152.35 152.35 0.1K
10:05 152.35 152.40 152.20 152.40 0.6K
10:06 152.50 152.50 152.50 152.50 0.0K
10:08 152.35 152.35 152.25 152.25 0.2K
10:11 152.25 152.25 152.25 152.25 0.0K
10:12 152.05 152.05 151.80 151.80 0.2K
10:13 151.95 152.00 151.95 152.00 0.2K
10:14 152.15 152.15 152.15 152.15 0.1K
10:15 152.05 152.05 152.05 152.05 0.1K
10:17 152.05 152.05 152.05 152.05 0.2K
10:18 152.05 152.05 152.00 152.00 0.2K
10:19 151.90 151.90 151.90 151.90 0.1K
10:21 151.75 151.75 151.75 151.75 0.2K
10:22 151.55 151.95 151.55 151.95 1.9K
10:23 152.10 152.10 152.10 152.10 0.6K
10:24 152.00 152.00 152.00 152.00 0.1K
10:25 151.70 151.70 151.70 151.70 4.3K
10:27 151.90 151.90 151.80 151.80 14.6K
10:28 151.75 151.85 151.75 151.85 0.0K
10:29 151.75 151.75 151.75 151.75 0.1K
10:31 151.75 151.75 151.70 151.70 0.2K
10:32 151.65 151.65 151.55 151.60 0.3K
10:33 151.85 152.00 151.85 152.00 0.2K
10:34 152.05 152.05 152.05 152.05 0.1K
10:36 151.85 151.85 151.85 151.85 0.0K
10:39 151.75 151.95 151.75 151.95 0.4K
10:40 151.95 152.00 151.95 152.00 0.1K
10:45 152.05 152.05 152.05 152.05 0.1K
10:47 151.80 151.80 151.80 151.80 0.3K
10:48 151.65 151.65 151.65 151.65 0.0K
10:49 151.50 151.50 151.50 151.50 0.0K
10:50 151.50 151.50 151.40 151.40 0.1K
10:51 151.40 151.40 151.40 151.40 0.0K
10:52 151.35 151.35 151.35 151.35 0.0K
10:54 151.25 151.35 151.25 151.35 0.4K
10:55 151.30 151.30 151.30 151.30 0.1K
10:58 151.25 151.25 151.25 151.25 1.4K
11:00 151.45 151.45 151.45 151.45 0.1K
11:01 151.60 151.60 151.60 151.60 0.0K
11:02 151.70 151.70 151.55 151.55 0.1K
11:04 151.65 151.70 151.65 151.70 0.2K
11:05 151.85 151.85 151.75 151.75 0.1K
11:08 151.65 151.65 151.65 151.65 0.0K
11:09 151.55 151.60 151.55 151.60 0.7K
11:10 151.60 151.60 151.55 151.55 0.1K
11:11 151.85 152.10 151.85 152.10 2.9K
11:16 152.55 152.55 152.55 152.55 0.1K
11:17 152.45 152.45 152.45 152.45 0.2K
11:18 152.40 152.40 152.25 152.25 0.4K
11:19 152.20 152.30 152.20 152.30 0.0K
11:20 152.15 152.20 152.15 152.20 0.1K
11:21 152.10 152.10 152.05 152.05 0.1K
11:22 152.00 152.00 152.00 152.00 0.2K
11:23 152.20 152.20 152.20 152.20 0.2K
11:25 152.30 152.35 152.30 152.35 0.1K
11:26 152.45 152.45 152.45 152.45 0.0K
11:27 152.60 152.60 152.60 152.60 0.0K
11:28 152.70 152.70 152.70 152.70 0.2K
11:29 152.75 152.75 152.75 152.75 0.3K
11:31 152.60 152.60 152.60 152.60 0.5K
11:33 152.50 152.50 152.50 152.50 0.0K
11:41 152.60 152.65 152.60 152.65 1.0K
11:42 152.75 152.75 152.75 152.75 0.1K
11:44 152.80 152.80 152.70 152.70 0.2K
11:46 152.55 152.60 152.55 152.60 0.1K
11:47 152.65 152.65 152.65 152.65 0.1K
11:48 152.75 152.75 152.75 152.75 0.0K
11:49 152.60 152.60 152.60 152.60 0.5K
11:50 152.65 152.90 152.60 152.90 3.4K
11:51 152.90 152.90 152.75 152.80 2.3K
11:52 152.80 153.05 152.80 153.05 4.2K
11:53 152.85 153.05 152.85 152.95 4.8K
11:54 153.05 153.10 152.95 153.00 3.6K
11:55 152.95 153.00 152.80 152.85 4.9K
11:56 152.80 153.05 152.80 152.90 4.5K
11:57 153.05 153.10 152.80 153.00 4.0K
11:58 153.00 153.00 152.80 152.95 2.5K
11:59 152.85 152.95 152.80 152.80 2.8K
12:00 152.80 152.80 152.65 152.65 0.1K
12:01 152.50 152.60 152.45 152.45 0.1K
12:04 152.35 152.60 152.35 152.60 0.4K
12:05 152.70 152.70 152.50 152.50 1.6K
12:08 152.40 152.45 152.40 152.45 0.2K
12:11 152.45 152.45 152.45 152.45 0.0K
12:12 152.35 152.35 152.35 152.35 0.0K
12:18 152.25 152.25 152.25 152.25 0.0K
12:20 152.50 152.65 152.50 152.55 0.4K
12:21 152.40 152.40 152.40 152.40 0.0K
12:22 152.55 152.55 152.55 152.55 0.0K
12:23 152.30 152.30 152.30 152.30 0.0K
12:24 152.45 152.45 152.45 152.45 0.0K
12:27 152.40 152.40 152.40 152.40 0.1K
12:28 152.35 152.35 152.35 152.35 0.0K
12:30 152.45 152.45 152.45 152.45 0.1K
12:34 152.35 152.50 152.35 152.50 0.5K
12:36 152.40 152.40 152.40 152.40 2.4K
12:38 152.60 152.60 152.60 152.60 0.4K
12:39 152.70 152.70 152.70 152.70 0.0K
12:40 152.65 152.65 152.65 152.65 0.1K
12:43 152.60 152.60 152.60 152.60 0.1K
12:44 152.60 152.60 152.55 152.55 0.1K
12:45 152.55 152.55 152.55 152.55 0.2K
12:52 152.55 152.55 152.55 152.55 0.2K
12:53 152.50 152.50 152.50 152.50 0.0K
12:54 152.40 152.40 152.30 152.30 0.1K
12:56 152.40 152.40 152.40 152.40 0.1K
12:58 152.45 152.45 152.45 152.45 0.0K
13:02 152.45 152.45 152.45 152.45 0.0K
13:05 152.35 152.50 152.35 152.50 0.1K
13:06 152.55 152.55 152.55 152.55 0.1K
13:07 152.45 152.45 152.45 152.45 0.1K
13:09 152.30 152.30 152.30 152.30 0.0K
13:15 152.40 152.40 152.40 152.40 0.1K
13:16 152.30 152.30 152.30 152.30 0.0K
13:23 152.45 152.45 152.45 152.45 0.1K
13:29 152.50 152.60 152.50 152.60 0.2K
13:31 152.60 152.60 152.60 152.60 0.1K
13:33 152.55 152.55 152.55 152.55 0.1K
13:34 152.45 152.45 152.45 152.45 0.6K
13:36 152.40 152.40 152.40 152.40 0.1K
13:40 152.30 152.30 152.20 152.20 0.2K
13:41 152.20 152.20 152.20 152.20 0.1K
13:42 152.40 152.45 152.40 152.45 0.0K
13:45 152.40 152.40 152.40 152.40 0.1K
13:48 152.50 152.50 152.50 152.50 0.0K
13:54 152.60 152.60 152.60 152.60 0.0K
13:56 152.65 152.65 152.65 152.65 0.0K
13:57 152.60 152.60 152.55 152.55 0.2K
13:59 152.50 152.50 152.50 152.50 0.1K
14:01 152.45 152.45 152.45 152.45 0.1K
14:02 152.45 152.45 152.45 152.45 0.0K
14:06 152.25 152.25 152.15 152.15 1.8K
14:09 152.05 152.05 151.80 151.80 3.2K
14:10 151.80 152.00 151.80 152.00 2.8K
14:11 152.05 152.05 152.05 152.05 0.2K
14:12 152.15 152.15 152.15 152.15 0.1K
14:14 152.10 152.10 152.10 152.10 0.1K
14:15 152.05 152.05 152.05 152.05 0.2K
14:18 151.85 151.85 151.85 151.85 0.0K
14:22 151.75 151.75 151.75 151.75 0.1K
14:23 151.70 151.70 151.70 151.70 0.9K
14:25 151.90 151.90 151.90 151.90 0.0K
14:26 151.75 151.75 151.75 151.75 0.1K
14:27 151.85 151.85 151.85 151.85 0.1K
14:29 152.00 152.00 152.00 152.00 0.0K
14:33 152.30 152.30 152.30 152.30 0.1K
14:35 152.20 152.20 152.05 152.10 0.8K
14:36 152.15 152.15 152.15 152.15 1.2K
14:40 152.35 152.55 152.35 152.55 0.1K
14:41 152.55 152.55 152.50 152.50 0.8K
14:42 152.60 152.60 152.60 152.60 0.1K
14:43 152.50 152.50 152.50 152.50 0.3K
14:44 152.50 152.55 152.50 152.55 0.1K
14:45 152.40 152.50 152.35 152.35 0.1K
14:49 152.35 152.35 152.35 152.35 0.0K
14:51 152.50 152.50 152.50 152.50 0.4K
14:53 152.50 152.50 152.45 152.45 0.5K
14:54 152.50 152.50 152.50 152.50 0.2K
14:57 152.35 152.40 152.35 152.40 0.6K
14:58 152.50 152.50 152.50 152.50 0.0K
15:00 152.40 152.40 152.35 152.35 0.3K
15:01 152.30 152.30 152.30 152.30 0.2K
15:02 152.25 152.25 152.25 152.25 0.1K
15:03 152.20 152.30 152.20 152.30 0.4K
15:04 152.30 152.30 152.30 152.30 0.1K
15:05 152.25 152.25 152.20 152.20 0.3K
15:07 152.30 152.30 152.30 152.30 0.0K
15:08 152.15 152.15 152.15 152.15 0.1K
15:09 152.10 152.10 152.10 152.10 0.2K
15:10 151.95 151.95 151.95 151.95 0.2K
15:11 151.85 151.90 151.80 151.90 0.2K
15:13 151.90 151.90 151.90 151.90 0.2K
15:15 151.80 151.80 151.80 151.80 0.8K
15:18 151.90 152.00 151.80 151.80 0.4K
15:19 151.80 151.80 151.75 151.75 0.5K
15:20 151.85 151.85 151.70 151.70 0.2K
15:22 151.80 151.80 151.80 151.80 0.1K
15:23 151.80 151.80 151.80 151.80 0.1K
15:25 151.70 151.70 151.60 151.60 0.5K
15:26 151.50 151.50 151.50 151.50 2.0K
15:30 151.55 151.55 151.55 151.55 0.6K
15:32 151.60 151.65 151.60 151.65 0.3K
15:33 151.70 151.70 151.70 151.70 0.3K
15:34 151.65 151.65 151.50 151.50 0.7K
15:35 151.50 151.50 151.45 151.45 0.0K
15:36 151.50 151.50 151.45 151.45 0.2K
15:39 151.45 151.45 151.45 151.45 0.1K
15:40 151.40 151.40 151.30 151.30 0.6K
15:41 151.30 151.30 151.30 151.30 0.6K
15:42 151.20 151.20 151.20 151.20 0.1K
15:43 151.35 151.45 151.35 151.45 0.4K
15:44 151.30 151.30 151.25 151.25 0.8K
15:45 151.25 151.25 151.25 151.25 0.1K
15:47 151.30 151.30 151.25 151.25 0.1K
15:49 151.30 151.30 151.20 151.20 0.2K
15:50 151.30 151.30 151.30 151.30 1.0K
15:51 151.20 151.20 151.20 151.20 0.2K
15:53 151.15 151.15 151.15 151.15 0.2K
15:55 151.20 151.25 151.20 151.25 0.1K
15:56 151.20 151.20 151.20 151.20 0.0K
15:57 151.15 151.15 151.15 151.15 0.2K
15:58 151.15 151.15 150.95 150.95 0.4K
16:00 151.05 151.25 151.05 151.10 2.8K
16:01 151.25 151.25 151.25 151.25 0.4K
16:02 151.35 151.35 151.35 151.35 0.1K
16:03 151.50 151.50 151.40 151.40 0.3K
16:04 151.35 151.35 151.35 151.35 0.1K
16:06 151.40 151.40 151.35 151.35 0.0K
16:07 151.30 151.30 151.20 151.20 0.1K
16:09 151.15 151.15 151.15 151.15 0.3K
16:12 151.00 151.00 151.00 151.00 0.3K
16:13 150.95 150.95 150.95 150.95 0.0K
16:14 150.75 150.75 150.75 150.75 0.4K
16:15 150.85 150.90 150.75 150.75 0.6K
16:16 150.75 150.75 150.75 150.75 0.0K
16:18 150.80 150.80 150.80 150.80 0.0K
16:19 150.70 150.85 150.60 150.85 2.3K
16:20 150.85 150.90 150.80 150.90 0.7K
16:21 150.75 150.80 150.75 150.75 1.2K
16:22 150.75 150.90 150.75 150.90 0.3K
16:23 150.95 150.95 150.85 150.85 0.2K
16:25 150.80 150.85 150.80 150.85 0.3K
16:26 150.85 150.85 150.85 150.85 0.1K
16:27 150.70 150.70 150.70 150.70 0.1K
16:29 150.70 150.70 150.70 150.70 0.0K
16:30 150.95 151.30 150.95 151.20 1.4K
16:31 151.20 151.20 151.10 151.20 0.7K
16:32 151.30 151.35 151.30 151.35 0.2K
16:33 151.25 151.25 151.20 151.20 0.4K
16:34 151.25 151.25 151.15 151.15 0.5K
16:35 151.15 151.15 150.85 151.05 1.4K
16:36 151.10 151.10 151.10 151.10 0.1K
16:41 151.20 151.20 151.20 151.20 0.1K
16:42 151.20 151.20 151.20 151.20 0.3K
16:43 151.20 151.20 151.20 151.20 0.2K
16:44 151.25 151.25 151.25 151.25 0.1K
16:45 151.35 151.50 151.35 151.50 0.1K
16:47 151.35 151.35 151.35 151.35 0.0K
16:49 151.45 151.45 151.45 151.45 0.2K
16:52 151.60 151.60 151.60 151.60 0.1K
16:53 151.40 151.45 151.40 151.45 0.5K
16:54 151.45 151.45 151.45 151.45 0.0K
16:55 151.45 151.45 151.45 151.45 0.1K
16:56 151.50 151.50 151.50 151.50 0.1K
16:58 151.55 151.55 151.45 151.55 0.1K
16:59 151.40 151.40 151.35 151.35 0.2K
17:01 151.55 151.65 151.55 151.65 1.4K
17:02 151.55 151.55 151.55 151.55 0.3K
17:03 151.60 151.65 151.60 151.65 0.3K
17:07 151.60 151.60 151.60 151.60 0.1K
17:09 151.60 151.60 151.60 151.60 0.0K
17:10 151.70 151.80 151.70 151.80 0.4K
17:12 151.80 151.80 151.80 151.80 0.2K
17:14 151.85 151.85 151.85 151.85 0.1K
17:15 151.90 151.90 151.90 151.90 0.0K
17:17 151.75 151.90 151.75 151.90 0.3K
17:18 152.00 152.15 152.00 152.15 0.6K
17:19 152.10 152.10 152.10 152.10 0.1K
17:20 152.15 152.30 152.15 152.30 0.6K
17:21 152.25 152.25 152.25 152.25 0.7K
17:23 152.35 152.35 152.25 152.25 0.2K
17:24 152.25 152.35 152.20 152.35 0.2K
17:30 152.75 152.75 152.75 152.75 711.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし