Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150.85 151.45 150.85 151.45 3.0K
09:01 151.45 151.45 151.15 151.15 0.2K
09:02 151.45 151.50 151.45 151.50 0.1K
09:05 151.30 151.30 151.05 151.20 0.3K
09:06 150.70 150.70 150.70 150.70 0.0K
09:07 151.45 151.45 151.45 151.45 0.0K
09:09 151.50 151.50 151.50 151.50 0.0K
09:10 151.55 151.70 151.55 151.70 1.6K
09:11 151.95 152.10 151.95 152.10 0.1K
09:12 152.15 152.15 152.15 152.15 0.5K
09:13 152.45 152.45 152.45 152.45 1.0K
09:14 152.50 152.50 152.35 152.35 0.8K
09:15 152.30 152.30 152.30 152.30 0.0K
09:18 152.00 152.00 152.00 152.00 0.1K
09:19 152.00 152.05 152.00 152.05 0.1K
09:20 152.20 152.25 152.20 152.25 0.1K
09:21 152.35 152.35 152.35 152.35 0.0K
09:22 152.50 152.75 152.50 152.75 0.2K
09:23 152.75 152.75 152.75 152.75 0.0K
09:25 153.00 153.05 153.00 153.05 0.2K
09:26 153.00 153.05 153.00 153.05 0.1K
09:27 153.20 153.20 153.20 153.20 0.0K
09:28 153.05 153.05 153.05 153.05 0.6K
09:29 153.25 153.25 153.25 153.25 0.0K
09:30 153.55 153.55 153.55 153.55 0.1K
09:32 154.00 154.00 153.75 153.85 1.1K
09:34 153.80 153.80 153.80 153.80 0.0K
09:35 153.65 153.85 153.65 153.85 1.8K
09:36 153.75 153.75 153.75 153.75 0.0K
09:38 153.65 153.80 153.65 153.80 0.9K
09:39 153.80 153.85 153.80 153.80 0.4K
09:41 153.80 153.80 153.80 153.80 0.0K
09:42 153.85 153.85 153.85 153.85 0.1K
09:43 153.95 154.00 153.95 154.00 0.2K
09:45 154.00 154.00 153.95 153.95 0.6K
09:47 153.85 153.85 153.70 153.70 0.7K
09:48 153.50 153.50 153.50 153.50 0.6K
09:50 153.85 153.85 153.75 153.75 0.5K
09:55 153.50 153.50 153.40 153.40 0.5K
09:57 153.45 153.45 153.45 153.45 0.1K
09:58 153.30 153.45 153.30 153.35 0.3K
09:59 153.45 153.45 153.45 153.45 0.6K
10:00 153.55 153.65 153.55 153.65 0.2K
10:01 153.50 153.50 153.35 153.35 0.1K
10:02 153.50 153.50 153.35 153.35 0.1K
10:03 153.45 153.45 153.45 153.45 0.0K
10:06 153.55 153.60 153.55 153.60 0.5K
10:08 153.55 153.55 153.45 153.45 0.3K
10:10 153.40 153.40 153.40 153.40 0.0K
10:12 153.40 153.40 153.40 153.40 0.1K
10:18 153.50 153.50 153.50 153.50 0.0K
10:19 153.40 153.40 153.40 153.40 0.0K
10:21 153.60 153.60 153.60 153.60 0.0K
10:22 153.55 153.55 153.55 153.55 0.3K
10:26 153.45 153.45 153.45 153.45 0.3K
10:27 153.60 153.60 153.60 153.60 0.2K
10:28 153.70 153.70 153.70 153.70 0.2K
10:30 153.60 153.60 153.60 153.60 0.0K
10:37 153.55 153.65 153.55 153.60 0.3K
10:38 153.60 153.60 153.60 153.60 0.0K
10:40 153.70 153.70 153.70 153.70 0.0K
10:41 153.70 153.70 153.70 153.70 0.1K
10:42 153.75 153.75 153.75 153.75 0.1K
10:46 153.55 153.55 153.55 153.55 0.0K
10:48 153.40 153.55 153.40 153.55 0.1K
10:59 153.75 153.75 153.75 153.75 0.0K
11:00 153.80 153.80 153.80 153.80 0.6K
11:04 153.80 153.80 153.55 153.55 0.2K
11:06 153.75 153.80 153.75 153.80 11.5K
11:09 153.95 153.95 153.90 153.90 0.6K
11:11 153.90 153.90 153.90 153.90 0.1K
11:13 153.80 153.80 153.80 153.80 0.0K
11:20 153.50 153.50 153.50 153.50 1.0K
11:25 153.40 153.40 153.40 153.40 0.0K
11:28 153.30 153.30 153.30 153.30 0.0K
11:29 153.25 153.25 153.25 153.25 0.3K
11:30 153.25 153.30 153.25 153.30 1.0K
11:31 153.20 153.20 153.20 153.20 0.1K
11:32 153.00 153.00 153.00 153.00 0.1K
11:33 152.90 152.95 152.90 152.95 0.1K
11:34 152.90 152.90 152.90 152.90 0.1K
11:36 153.05 153.05 153.05 153.05 0.5K
11:37 153.05 153.05 153.05 153.05 0.0K
11:38 153.15 153.15 153.15 153.15 0.1K
11:39 153.10 153.20 153.10 153.20 0.5K
11:40 153.20 153.20 153.10 153.10 0.1K
11:45 153.35 153.50 153.35 153.50 0.9K
11:46 153.40 153.40 153.40 153.40 0.0K
11:48 153.50 153.75 153.50 153.75 0.4K
11:49 153.65 153.65 153.60 153.60 0.3K
11:50 153.70 153.70 153.70 153.70 0.1K
11:53 153.75 153.75 153.70 153.70 0.0K
11:55 153.75 153.75 153.65 153.65 0.1K
11:57 153.80 153.80 153.75 153.75 0.1K
12:00 153.90 154.20 153.80 154.20 1.9K
12:02 154.30 154.30 154.30 154.30 0.1K
12:04 154.45 154.45 154.30 154.30 0.2K
12:07 154.50 154.60 154.50 154.60 0.1K
12:08 154.40 154.40 154.40 154.40 0.2K
12:09 154.00 154.00 154.00 154.00 0.2K
12:11 153.90 154.05 153.90 154.05 0.1K
12:13 154.10 154.10 154.10 154.10 0.9K
12:14 153.95 153.95 153.90 153.90 0.3K
12:16 153.85 153.85 153.85 153.85 0.1K
12:20 153.80 153.85 153.80 153.85 1.0K
12:22 153.80 153.80 153.80 153.80 0.1K
12:23 153.95 153.95 153.90 153.95 0.7K
12:24 154.00 154.00 154.00 154.00 0.1K
12:25 153.90 153.90 153.90 153.90 0.1K
12:26 153.85 153.85 153.85 153.85 0.1K
12:28 153.80 154.00 153.80 154.00 0.1K
12:33 154.05 154.05 154.05 154.05 0.5K
12:34 154.00 154.00 154.00 154.00 0.0K
12:41 154.10 154.10 154.10 154.10 0.2K
12:45 154.20 154.20 154.20 154.20 0.0K
12:46 154.20 154.20 154.20 154.20 0.0K
12:49 154.30 154.30 154.30 154.30 0.1K
12:50 154.40 154.40 154.30 154.30 1.1K
12:53 154.35 154.35 154.35 154.35 0.1K
12:55 154.50 154.50 154.50 154.50 0.0K
12:56 154.45 154.45 154.45 154.45 0.0K
12:59 154.35 154.35 154.35 154.35 0.0K
13:05 154.50 154.50 154.50 154.50 0.1K
13:08 154.50 154.80 154.50 154.80 4.4K
13:10 154.70 154.70 154.70 154.70 0.1K
13:11 154.65 154.65 154.65 154.65 0.0K
13:12 154.60 154.60 154.60 154.60 0.0K
13:14 154.60 154.60 154.60 154.60 0.1K
13:20 154.65 154.65 154.65 154.65 0.3K
13:25 154.80 154.80 154.80 154.80 0.6K
13:31 154.75 154.75 154.75 154.75 0.1K
13:32 154.65 154.65 154.65 154.65 0.0K
13:33 154.60 154.60 154.60 154.60 0.2K
13:34 154.60 154.75 154.60 154.75 0.1K
13:40 154.60 154.60 154.60 154.60 0.0K
13:45 154.65 154.65 154.65 154.65 0.5K
13:50 154.80 154.80 154.70 154.70 0.2K
13:51 154.70 154.85 154.70 154.85 1.0K
13:54 154.95 155.00 154.95 155.00 0.3K
13:55 154.95 154.95 154.95 154.95 0.2K
13:56 155.05 155.05 155.05 155.05 0.0K
13:57 154.95 154.95 154.95 154.95 0.0K
13:59 154.90 154.95 154.90 154.95 120.6K
14:04 154.90 154.90 154.90 154.90 0.1K
14:08 155.00 155.00 155.00 155.00 0.0K
14:10 154.95 154.95 154.95 154.95 0.1K
14:11 155.00 155.15 155.00 155.15 0.7K
14:12 155.10 155.10 155.10 155.10 0.0K
14:13 155.15 155.15 155.15 155.15 1.3K
14:14 155.25 155.35 155.25 155.35 0.7K
14:15 155.40 155.40 155.40 155.40 0.1K
14:16 155.45 155.45 155.30 155.30 0.2K
14:18 155.30 155.30 155.30 155.30 0.8K
14:19 155.40 155.40 155.40 155.40 0.1K
14:20 155.40 155.50 155.40 155.50 1.1K
14:22 155.50 155.55 155.50 155.55 0.2K
14:25 155.55 155.55 155.55 155.55 0.1K
14:27 155.60 155.60 155.60 155.60 0.6K
14:28 155.60 155.60 155.60 155.60 0.1K
14:30 155.50 155.50 155.45 155.45 0.2K
14:33 155.55 155.90 155.55 155.90 0.5K
14:34 156.00 156.00 155.80 155.80 10.6K
14:35 155.70 155.70 155.70 155.70 0.2K
14:37 155.85 155.85 155.85 155.85 0.1K
14:40 155.85 155.85 155.85 155.85 0.1K
14:41 155.85 155.85 155.85 155.85 0.1K
14:44 155.70 155.70 155.60 155.60 1.3K
14:45 155.75 155.85 155.75 155.85 0.4K
14:47 155.95 156.00 155.95 156.00 0.1K
14:49 156.00 156.05 156.00 156.00 1.0K
14:53 155.80 155.80 155.70 155.70 0.1K
14:54 155.80 155.80 155.80 155.80 0.6K
14:57 155.70 155.70 155.70 155.70 0.1K
14:59 155.60 155.60 155.55 155.55 0.2K
15:00 155.40 155.40 155.10 155.25 4.5K
15:03 155.25 155.35 155.25 155.35 0.2K
15:04 155.30 155.30 155.15 155.15 0.1K
15:05 155.40 155.40 155.40 155.40 0.0K
15:06 155.45 155.45 155.30 155.30 0.3K
15:07 155.30 155.30 155.30 155.30 0.1K
15:08 155.35 155.35 155.15 155.30 1.2K
15:11 155.05 155.05 155.05 155.05 0.2K
15:16 155.08 155.15 155.00 155.15 56.6K
15:17 155.05 155.05 155.05 155.05 0.2K
15:18 154.85 154.85 154.85 154.85 0.9K
15:19 154.90 154.95 154.90 154.95 0.4K
15:20 154.80 154.80 154.70 154.70 8.1K
15:21 154.70 154.85 154.70 154.80 2.7K
15:22 154.80 154.80 154.80 154.80 0.2K
15:23 154.90 154.95 154.90 154.95 0.5K
15:24 154.90 154.90 154.90 154.90 0.1K
15:25 155.10 155.10 155.00 155.00 0.4K
15:27 155.00 155.00 155.00 155.00 0.2K
15:29 155.10 155.10 155.10 155.10 0.0K
15:30 155.05 155.10 155.05 155.10 0.1K
15:31 155.20 155.20 155.20 155.20 0.2K
15:33 155.15 155.15 155.15 155.15 0.0K
15:34 155.10 155.10 155.10 155.10 0.1K
15:37 154.95 154.95 154.95 154.95 0.1K
15:39 155.00 155.00 155.00 155.00 0.1K
15:40 154.90 154.90 154.90 154.90 0.0K
15:41 154.95 154.95 154.95 154.95 0.1K
15:42 154.95 154.95 154.85 154.85 0.3K
15:43 154.80 154.80 154.80 154.80 0.0K
15:44 154.85 154.85 154.78 154.85 37.7K
15:45 154.75 154.75 154.40 154.40 0.6K
15:46 154.50 154.55 154.50 154.55 0.1K
15:47 154.75 154.75 154.70 154.70 0.0K
15:49 154.70 154.70 154.70 154.70 0.0K
15:50 154.55 154.70 154.55 154.70 0.1K
15:57 154.55 154.55 154.55 154.55 0.0K
15:59 154.75 154.75 154.65 154.75 3.0K
16:00 154.95 155.05 154.95 155.05 0.4K
16:01 155.00 155.25 155.00 155.25 0.2K
16:04 155.45 155.50 155.45 155.50 0.1K
16:05 155.60 155.65 155.60 155.65 0.1K
16:06 155.50 155.50 155.50 155.50 0.1K
16:07 155.55 155.55 155.40 155.40 0.1K
16:08 155.50 155.50 155.45 155.45 0.1K
16:09 155.40 155.40 155.30 155.30 0.5K
16:10 155.40 155.50 155.40 155.50 0.0K
16:13 155.40 155.40 155.40 155.40 0.4K
16:16 155.40 155.55 155.40 155.55 0.2K
16:17 155.65 155.65 155.60 155.60 0.3K
16:19 155.70 155.70 155.70 155.70 0.2K
16:23 155.60 155.60 155.60 155.60 0.3K
16:26 155.55 155.55 155.55 155.55 0.1K
16:27 155.50 155.65 155.50 155.65 0.2K
16:29 155.65 155.65 155.65 155.65 0.1K
16:30 155.50 155.50 155.50 155.50 0.1K
16:36 155.55 155.55 155.45 155.45 0.3K
16:38 155.40 155.45 155.40 155.45 0.1K
16:39 155.55 155.55 155.55 155.55 0.3K
16:40 155.55 155.55 155.55 155.55 0.1K
16:41 155.45 155.45 155.45 155.45 0.3K
16:45 155.50 155.50 155.40 155.40 0.1K
16:51 155.40 155.40 155.40 155.40 0.1K
16:54 155.55 155.60 155.55 155.60 0.3K
16:55 155.50 155.50 155.50 155.50 0.2K
16:57 155.55 155.55 155.55 155.55 0.0K
17:00 155.60 155.65 155.60 155.65 0.3K
17:02 155.60 155.60 155.60 155.60 0.1K
17:03 155.60 155.60 155.60 155.60 0.0K
17:04 155.65 155.65 155.65 155.65 0.0K
17:06 155.55 155.55 155.50 155.50 0.1K
17:09 155.50 155.55 155.45 155.45 0.5K
17:14 155.50 155.50 155.50 155.50 0.0K
17:15 155.50 155.50 155.40 155.40 0.4K
17:16 155.25 155.25 155.25 155.25 0.1K
17:19 155.25 155.25 155.25 155.25 0.1K
17:20 155.30 155.30 155.30 155.30 0.6K
17:22 155.25 155.35 155.25 155.30 1.6K
17:24 155.40 155.70 155.40 155.70 2.0K
17:29 154.90 154.90 154.90 154.90 0.0K
17:30 154.90 154.90 154.90 154.90 310.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし