Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
152.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155.95 155.95 155.95 155.95 1.3K
09:01 155.75 155.75 155.75 155.75 1.0K
09:02 155.55 155.65 155.40 155.40 0.2K
09:03 155.50 155.50 155.50 155.50 0.1K
09:05 155.30 155.30 155.00 155.00 0.9K
09:06 155.05 155.05 155.00 155.00 0.2K
09:07 155.10 155.20 155.10 155.20 0.7K
09:08 155.20 155.25 155.20 155.25 0.8K
09:10 155.50 155.50 155.20 155.20 1.1K
09:11 155.00 155.10 155.00 155.10 6.6K
09:12 155.20 155.20 155.20 155.20 0.1K
09:13 155.00 155.00 154.85 154.85 0.8K
09:14 154.95 155.10 154.95 155.10 0.1K
09:15 155.25 155.35 155.25 155.35 0.6K
09:16 155.60 155.60 155.40 155.40 1.3K
09:17 155.55 155.55 155.25 155.50 1.4K
09:22 155.40 155.40 155.30 155.30 0.2K
09:23 155.55 155.55 155.55 155.55 0.1K
09:26 155.55 155.55 155.50 155.50 0.3K
09:27 155.30 155.30 155.30 155.30 0.3K
09:28 155.15 155.15 155.15 155.15 0.9K
09:31 155.20 155.25 155.20 155.25 1.5K
09:32 155.35 155.35 155.35 155.35 0.0K
09:33 155.50 155.50 155.35 155.35 0.2K
09:34 155.10 155.10 155.10 155.10 0.1K
09:35 155.00 155.00 155.00 155.00 0.0K
09:40 155.40 155.40 155.35 155.35 0.4K
09:41 155.45 155.45 155.45 155.45 0.1K
09:43 155.25 155.25 155.25 155.25 0.0K
09:46 155.25 155.25 155.15 155.15 0.1K
09:47 155.30 155.30 155.20 155.20 0.2K
09:49 155.55 155.65 155.55 155.65 1.0K
09:50 155.80 156.00 155.80 156.00 0.2K
09:51 155.90 156.05 155.90 156.05 1.0K
09:52 156.10 156.15 156.10 156.15 0.7K
09:53 155.95 155.95 155.95 155.95 0.3K
09:54 155.75 155.75 155.75 155.75 0.1K
09:56 155.65 155.65 155.65 155.65 1.7K
09:57 155.75 155.75 155.75 155.75 0.0K
09:58 156.05 156.45 156.05 156.45 16.0K
10:00 156.55 156.60 156.55 156.55 0.5K
10:01 156.35 156.45 156.35 156.45 0.4K
10:02 156.35 156.35 156.35 156.35 0.2K
10:03 156.15 156.15 156.05 156.05 0.3K
10:06 156.10 156.10 156.10 156.10 0.0K
10:07 156.30 156.60 156.30 156.55 0.6K
10:08 156.50 156.50 156.50 156.50 0.2K
10:09 156.40 156.40 156.40 156.40 0.0K
10:10 156.55 156.60 156.45 156.45 0.5K
10:13 156.40 156.60 156.40 156.55 1.4K
10:15 156.65 156.65 156.65 156.65 0.9K
10:18 156.55 156.55 156.55 156.55 0.4K
10:19 156.55 156.55 156.55 156.55 0.1K
10:22 156.65 156.65 156.40 156.40 0.4K
10:25 156.40 156.40 156.25 156.30 1.4K
10:26 156.35 156.40 156.35 156.40 0.0K
10:30 156.40 156.40 156.40 156.40 0.0K
10:31 156.35 156.35 156.35 156.35 0.0K
10:33 156.35 156.35 156.30 156.30 0.6K
10:34 156.25 156.25 156.25 156.25 0.2K
10:37 156.15 156.15 156.15 156.15 0.0K
10:38 156.00 156.00 156.00 156.00 0.1K
10:43 156.15 156.15 156.15 156.15 0.0K
10:44 156.10 156.10 155.95 155.95 0.4K
10:45 156.00 156.00 156.00 156.00 0.7K
10:54 156.05 156.05 156.05 156.05 0.6K
10:55 156.10 156.10 156.05 156.05 0.3K
10:58 156.10 156.10 156.10 156.10 0.1K
10:59 156.00 156.00 156.00 156.00 0.1K
11:00 156.25 156.25 156.25 156.25 0.1K
11:02 156.35 156.35 156.35 156.35 0.1K
11:03 156.55 156.55 156.55 156.55 0.0K
11:04 156.65 156.65 156.50 156.50 0.8K
11:05 156.45 156.45 156.45 156.45 0.4K
11:06 156.50 156.50 156.50 156.50 0.9K
11:07 156.45 156.45 156.40 156.45 0.7K
11:08 156.35 156.35 156.35 156.35 0.1K
11:09 156.35 156.35 156.35 156.35 0.1K
11:11 156.35 156.40 156.35 156.40 0.1K
11:13 156.55 156.55 156.55 156.55 0.2K
11:14 156.50 156.50 156.50 156.50 0.0K
11:16 156.45 156.50 156.45 156.50 0.3K
11:19 156.45 156.45 156.45 156.45 0.6K
11:20 156.50 156.50 156.50 156.50 0.1K
11:24 156.35 156.35 156.35 156.35 0.6K
11:25 156.50 156.50 156.45 156.45 0.6K
11:29 156.50 156.50 156.50 156.50 4.1K
11:30 156.55 156.60 156.50 156.60 0.3K
11:31 156.45 156.45 156.45 156.45 0.1K
11:36 156.50 156.50 156.50 156.50 2.3K
11:37 156.60 157.00 156.60 157.00 1.4K
11:39 156.95 156.95 156.95 156.95 0.5K
11:41 157.00 157.00 156.90 156.95 2.9K
11:45 157.05 157.05 157.05 157.05 0.1K
11:47 157.05 157.05 157.05 157.05 0.0K
11:48 157.05 157.05 157.05 157.05 0.0K
11:49 156.95 156.95 156.95 156.95 0.3K
11:51 157.10 157.10 157.10 157.10 0.0K
11:52 157.00 157.00 156.95 156.95 1.0K
11:54 157.00 157.00 157.00 157.00 0.2K
11:58 156.95 156.95 156.95 156.95 0.3K
11:59 157.05 157.05 157.05 157.05 0.0K
12:00 157.00 157.00 157.00 157.00 0.2K
12:05 157.05 157.05 157.05 157.05 0.0K
12:11 157.00 157.00 157.00 157.00 0.0K
12:13 156.95 156.95 156.95 156.95 0.1K
12:15 156.90 156.90 156.90 156.90 0.1K
12:16 156.95 156.95 156.95 156.95 0.0K
12:17 156.95 156.95 156.95 156.95 0.1K
12:19 156.95 156.95 156.95 156.95 0.1K
12:20 157.20 157.30 157.20 157.30 3.3K
12:21 157.35 157.35 157.35 157.35 0.0K
12:22 157.40 157.40 157.40 157.40 0.0K
12:23 157.50 157.50 157.50 157.50 0.0K
12:25 157.45 157.45 157.45 157.45 0.2K
12:26 157.45 157.45 157.45 157.45 0.4K
12:27 157.45 157.45 157.35 157.35 0.3K
12:28 157.25 157.25 157.25 157.25 0.2K
12:30 157.35 157.35 157.35 157.35 0.6K
12:31 157.40 157.40 157.40 157.40 0.0K
12:33 157.50 157.50 157.45 157.45 0.1K
12:34 157.45 157.45 157.45 157.45 0.0K
12:35 157.45 157.45 157.45 157.45 0.0K
12:36 157.45 157.45 157.45 157.45 1.5K
12:37 157.45 157.45 157.45 157.45 2.0K
12:39 157.70 157.70 157.65 157.65 0.5K
12:40 157.60 157.60 157.60 157.60 0.5K
12:42 157.55 157.55 157.55 157.55 0.1K
12:43 157.50 157.50 157.50 157.50 0.3K
12:45 157.45 157.45 157.35 157.35 0.2K
12:46 157.40 157.40 157.40 157.40 0.6K
12:55 157.20 157.20 157.20 157.20 0.3K
12:56 157.20 157.20 157.20 157.20 0.0K
13:01 156.95 157.05 156.95 157.05 0.3K
13:05 157.20 157.20 157.20 157.20 0.8K
13:06 157.25 157.25 157.25 157.25 0.0K
13:10 157.35 157.35 157.20 157.20 0.3K
13:13 157.45 157.45 157.45 157.45 0.1K
13:16 157.65 157.75 157.65 157.70 2.4K
13:20 157.70 157.70 157.60 157.60 0.3K
13:21 157.55 157.55 157.55 157.55 0.8K
13:22 157.55 157.55 157.55 157.55 0.1K
13:23 157.55 157.55 157.55 157.55 0.1K
13:24 157.60 157.60 157.60 157.60 0.0K
13:25 157.60 157.60 157.60 157.60 0.6K
13:29 157.50 157.70 157.50 157.70 0.5K
13:30 157.80 157.80 157.70 157.80 31.7K
13:31 158.35 158.45 158.25 158.25 3.1K
13:32 158.30 158.30 158.20 158.20 0.9K
13:33 158.45 158.45 157.80 158.00 6.0K
13:34 157.95 157.95 157.85 157.85 0.4K
13:35 157.70 157.70 157.65 157.65 0.3K
13:36 157.65 157.65 157.65 157.65 0.0K
13:38 157.55 157.65 157.55 157.65 0.2K
13:39 157.45 157.50 157.45 157.50 0.2K
13:40 157.45 157.45 157.45 157.45 0.0K
13:41 157.50 157.55 157.50 157.55 0.2K
13:42 157.55 157.55 157.55 157.55 0.0K
13:43 157.60 157.60 157.60 157.60 0.6K
13:44 157.50 157.50 157.45 157.45 0.3K
13:45 157.40 157.40 157.35 157.35 0.3K
13:46 157.30 157.30 157.30 157.30 0.6K
13:47 157.35 157.35 157.30 157.30 0.1K
13:49 157.15 157.15 157.15 157.15 0.4K
13:51 157.30 157.35 157.30 157.35 0.2K
13:52 157.35 157.35 157.35 157.35 0.1K
13:53 157.40 157.40 157.40 157.40 0.2K
13:54 157.45 157.45 157.45 157.45 0.1K
13:55 157.55 157.55 157.55 157.55 0.0K
13:58 157.75 157.75 157.75 157.75 0.2K
13:59 157.65 157.90 157.65 157.90 0.9K
14:00 158.00 158.00 157.90 157.90 10.4K
14:01 157.85 157.85 157.80 157.80 0.1K
14:02 157.70 157.70 157.65 157.65 0.4K
14:09 157.30 157.35 157.30 157.35 0.2K
14:12 157.20 157.20 157.20 157.20 0.0K
14:14 157.00 157.00 157.00 157.00 0.3K
14:15 157.05 157.05 157.05 157.05 0.2K
14:18 157.05 157.05 157.05 157.05 0.1K
14:24 157.15 157.20 157.15 157.20 1.2K
14:25 157.25 157.25 157.20 157.20 0.2K
14:28 157.45 157.45 157.40 157.40 0.1K
14:30 157.30 157.30 157.30 157.30 0.0K
14:32 157.30 157.30 157.30 157.30 0.2K
14:34 157.15 157.15 157.15 157.15 0.1K
14:38 157.10 157.25 157.10 157.25 0.8K
14:40 157.15 157.15 157.15 157.15 0.1K
14:41 157.10 157.10 157.10 157.10 0.2K
14:44 157.05 157.05 156.95 156.95 0.4K
14:46 156.90 156.90 156.85 156.85 0.5K
14:48 156.75 156.75 156.65 156.65 0.3K
14:50 156.65 156.70 156.65 156.70 0.2K
14:51 156.60 156.60 156.60 156.60 0.2K
14:52 156.70 157.05 156.65 157.05 2.3K
14:53 157.00 157.00 156.85 156.85 0.1K
14:54 156.90 156.95 156.85 156.95 0.8K
14:55 156.90 156.90 156.85 156.85 0.9K
14:56 156.80 156.80 156.80 156.80 0.2K
14:57 156.65 156.80 156.65 156.80 0.6K
14:58 156.95 156.95 156.95 156.95 0.0K
14:59 157.00 157.15 157.00 157.15 0.2K
15:01 157.00 157.00 157.00 157.00 0.1K
15:02 156.90 156.90 156.90 156.90 0.2K
15:03 156.80 156.80 156.80 156.80 0.4K
15:04 156.60 156.75 156.60 156.75 0.7K
15:05 156.80 156.80 156.80 156.80 0.0K
15:08 156.70 156.70 156.70 156.70 0.5K
15:11 156.70 156.70 156.70 156.70 0.1K
15:12 156.85 156.85 156.85 156.85 0.8K
15:14 156.75 156.75 156.65 156.65 0.4K
15:15 156.55 156.55 156.55 156.55 0.1K
15:17 156.55 156.55 156.55 156.55 0.3K
15:18 156.65 156.65 156.65 156.65 0.1K
15:19 156.75 156.90 156.75 156.90 0.4K
15:20 156.75 156.75 156.75 156.75 0.4K
15:21 156.80 156.80 156.70 156.70 0.5K
15:22 156.75 156.75 156.65 156.65 1.5K
15:23 156.55 156.55 156.50 156.50 0.3K
15:26 156.60 156.60 156.60 156.60 0.4K
15:27 156.65 156.70 156.65 156.70 0.1K
15:28 156.75 156.75 156.75 156.75 0.2K
15:29 156.80 156.80 156.80 156.80 0.0K
15:30 156.85 156.85 156.75 156.75 0.4K
15:31 156.70 156.70 156.60 156.60 1.0K
15:32 156.35 156.35 156.35 156.35 0.0K
15:33 156.25 156.25 156.25 156.25 0.1K
15:34 156.20 156.35 156.20 156.35 2.0K
15:35 156.30 156.30 156.30 156.30 0.1K
15:36 156.35 156.40 156.35 156.35 0.6K
15:37 156.25 156.25 156.25 156.25 0.0K
15:40 156.00 156.00 156.00 156.00 0.4K
15:41 156.00 156.00 155.85 155.85 5.4K
15:42 155.90 155.90 155.90 155.90 1.1K
15:43 155.95 155.95 155.95 155.95 0.1K
15:44 155.80 155.80 155.80 155.80 0.2K
15:45 155.85 155.85 155.85 155.85 0.0K
15:46 155.90 155.90 155.75 155.75 1.4K
15:47 155.80 155.85 155.80 155.85 0.3K
15:49 155.85 155.85 155.80 155.80 0.2K
15:50 155.75 155.75 155.75 155.75 0.2K
15:51 155.85 156.00 155.85 156.00 0.8K
15:52 156.05 156.05 156.05 156.05 0.2K
15:53 156.20 156.20 156.20 156.20 0.0K
15:54 156.25 156.25 156.20 156.20 1.0K
15:55 156.15 156.15 155.85 155.85 0.6K
15:56 155.85 155.85 155.75 155.75 0.6K
15:57 155.65 155.70 155.45 155.45 0.7K
15:58 155.35 155.40 155.25 155.35 0.6K
15:59 155.35 155.65 155.35 155.65 2.0K
16:00 155.80 155.80 155.50 155.50 2.6K
16:01 155.45 155.45 155.45 155.45 0.1K
16:02 155.15 155.15 155.00 155.00 0.5K
16:03 154.85 155.20 154.85 155.20 0.3K
16:04 155.10 155.10 155.05 155.05 0.7K
16:05 155.05 155.05 155.05 155.05 0.2K
16:06 155.05 155.05 155.05 155.05 0.0K
16:07 155.05 155.05 154.80 154.80 0.4K
16:08 154.80 154.95 154.80 154.95 1.9K
16:09 154.90 155.05 154.85 155.05 0.8K
16:10 155.15 155.15 155.15 155.15 0.2K
16:11 155.30 155.35 155.30 155.35 0.1K
16:12 155.30 155.30 155.20 155.20 0.3K
16:14 155.25 155.25 155.25 155.25 0.1K
16:15 155.25 155.35 155.25 155.35 0.5K
16:16 155.30 155.35 155.30 155.35 0.2K
16:17 155.40 155.40 155.40 155.40 0.4K
16:18 155.45 155.50 155.45 155.50 0.1K
16:19 155.55 155.60 155.55 155.60 0.2K
16:20 155.50 155.50 155.50 155.50 0.1K
16:21 155.55 155.55 155.40 155.40 0.3K
16:22 155.40 155.40 155.35 155.35 0.2K
16:23 155.40 155.45 155.40 155.40 0.4K
16:24 155.50 155.55 155.50 155.55 0.2K
16:25 155.70 155.70 155.70 155.70 0.1K
16:26 155.85 155.85 155.85 155.85 0.1K
16:28 155.80 155.80 155.80 155.80 0.3K
16:30 155.85 155.95 155.85 155.95 0.1K
16:31 155.95 155.95 155.95 155.95 0.0K
16:32 156.00 156.00 156.00 156.00 0.2K
16:33 156.05 156.05 155.95 155.95 0.5K
16:36 155.90 155.90 155.90 155.90 0.1K
16:43 155.90 155.90 155.90 155.90 0.0K
16:45 155.90 155.90 155.90 155.90 0.5K
16:46 156.10 156.15 156.10 156.10 0.8K
16:49 156.05 156.05 156.05 156.05 0.2K
16:51 156.20 156.20 156.20 156.20 0.5K
16:52 156.15 156.15 156.15 156.15 0.9K
16:53 156.25 156.25 156.25 156.25 0.0K
16:55 156.10 156.10 156.10 156.10 0.1K
16:57 156.15 156.15 156.10 156.15 0.6K
16:59 156.25 156.35 156.25 156.35 0.1K
17:00 156.25 156.25 156.20 156.25 0.3K
17:02 156.20 156.20 156.20 156.20 0.1K
17:03 156.15 156.15 156.10 156.10 0.4K
17:05 156.05 156.05 156.05 156.05 0.2K
17:07 156.05 156.05 156.00 156.00 0.1K
17:08 156.05 156.10 156.05 156.10 0.2K
17:09 156.15 156.15 156.15 156.15 0.1K
17:10 156.25 156.25 156.25 156.25 0.4K
17:11 156.10 156.20 156.10 156.20 0.3K
17:12 156.30 156.35 156.30 156.35 0.3K
17:13 156.40 156.40 156.35 156.35 0.5K
17:14 156.35 156.45 156.35 156.45 0.2K
17:15 156.40 156.40 156.40 156.40 0.4K
17:16 156.45 156.45 156.35 156.35 0.2K
17:17 156.35 156.35 156.35 156.35 0.1K
17:18 156.40 156.40 156.40 156.40 0.0K
17:19 156.40 156.40 156.40 156.40 0.1K
17:20 156.45 156.45 156.45 156.45 0.1K
17:21 156.45 156.60 156.45 156.60 0.5K
17:22 156.50 156.50 156.35 156.35 0.5K
17:24 156.40 156.40 156.35 156.35 0.8K
17:30 156.15 156.15 156.15 156.15 231.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし