Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
152.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 164.90 164.90 164.90 164.90 1.0K
09:02 165.25 165.45 165.25 165.45 0.2K
09:05 165.40 165.50 165.25 165.25 0.2K
09:06 165.50 165.50 165.50 165.50 0.1K
09:07 165.40 165.40 165.40 165.40 0.1K
09:08 165.50 165.50 165.50 165.50 0.1K
09:09 165.35 165.60 165.35 165.50 0.4K
09:10 165.45 165.45 165.35 165.35 1.5K
09:11 165.25 165.55 165.25 165.55 0.3K
09:12 165.60 165.60 165.60 165.60 0.1K
09:13 165.55 165.55 165.55 165.55 0.2K
09:15 165.45 165.45 165.45 165.45 0.1K
09:16 165.50 165.50 165.50 165.50 0.1K
09:19 165.40 165.40 165.40 165.40 0.0K
09:22 165.55 165.80 165.55 165.80 1.0K
09:26 166.00 166.00 165.70 165.70 0.7K
09:27 165.70 165.70 165.70 165.70 0.1K
09:31 165.70 166.00 165.70 166.00 0.4K
09:32 166.10 166.10 166.00 166.00 0.2K
09:33 166.20 166.20 166.20 166.20 0.2K
09:40 166.05 166.15 166.05 166.15 1.6K
09:41 165.90 165.90 165.85 165.85 0.4K
09:42 165.80 165.80 165.80 165.80 0.0K
09:43 165.75 165.75 165.65 165.65 0.1K
09:45 165.70 165.70 165.70 165.70 0.0K
09:49 165.65 165.65 165.50 165.50 0.4K
09:51 165.45 165.45 165.45 165.45 0.1K
09:55 165.50 165.50 165.50 165.50 0.0K
09:56 165.50 165.50 165.45 165.45 0.1K
09:57 165.45 165.45 165.45 165.45 0.0K
10:00 165.30 165.30 165.15 165.15 0.3K
10:01 165.30 165.40 165.30 165.40 0.3K
10:02 165.50 165.50 165.50 165.50 0.1K
10:06 165.60 165.65 165.60 165.65 0.2K
10:10 165.60 165.60 165.55 165.55 0.2K
10:12 165.45 165.45 165.45 165.45 0.3K
10:15 165.55 165.55 165.55 165.55 0.8K
10:16 165.60 165.60 165.60 165.60 0.1K
10:17 165.70 165.70 165.70 165.70 0.1K
10:18 165.75 165.75 165.75 165.75 0.0K
10:22 165.90 165.90 165.90 165.90 0.0K
10:23 166.00 166.00 166.00 166.00 0.1K
10:26 166.15 166.15 166.15 166.15 0.0K
10:28 166.05 166.05 166.05 166.05 0.0K
10:29 165.95 165.95 165.95 165.95 0.1K
10:33 166.10 166.10 166.10 166.10 0.1K
10:34 166.20 166.20 166.20 166.20 0.1K
10:35 166.20 166.20 166.20 166.20 0.0K
10:36 166.25 166.25 166.25 166.25 0.1K
10:40 166.10 166.10 166.10 166.10 0.1K
10:43 166.00 166.00 166.00 166.00 0.2K
10:45 166.30 166.35 166.30 166.35 2.2K
10:46 166.20 166.20 166.20 166.20 0.4K
10:47 166.10 166.10 166.10 166.10 0.1K
10:49 166.05 166.05 166.05 166.05 0.2K
10:50 166.00 166.00 166.00 166.00 0.2K
10:54 165.95 165.95 165.95 165.95 0.1K
10:56 166.15 166.15 166.15 166.15 0.1K
10:57 166.15 166.20 165.95 166.05 2.5K
10:59 166.20 166.20 166.20 166.20 0.0K
11:00 166.30 166.30 166.30 166.30 0.0K
11:01 166.25 166.25 166.25 166.25 0.1K
11:04 166.40 166.40 166.25 166.25 0.3K
11:06 166.30 166.30 166.30 166.30 0.1K
11:14 166.30 166.30 166.30 166.30 0.7K
11:15 166.35 166.35 166.35 166.35 0.1K
11:16 166.50 166.50 166.50 166.50 0.1K
11:18 166.60 166.60 166.50 166.50 0.1K
11:28 166.40 166.40 166.40 166.40 0.0K
11:34 166.30 166.35 166.30 166.35 0.2K
11:35 166.35 166.70 166.35 166.70 0.5K
11:37 166.60 166.60 166.60 166.60 0.3K
11:40 166.60 166.60 166.60 166.60 0.0K
11:41 166.50 166.50 166.50 166.50 0.1K
11:43 166.35 166.40 166.35 166.40 0.0K
11:47 166.30 166.30 166.30 166.30 0.1K
11:48 166.20 166.20 166.20 166.20 0.4K
11:51 166.10 166.10 166.10 166.10 0.1K
11:52 166.20 166.25 166.20 166.25 0.4K
11:53 166.00 166.20 166.00 166.20 1.9K
11:54 166.20 166.25 166.20 166.25 0.1K
11:55 166.30 166.30 166.25 166.30 0.4K
12:03 166.25 166.25 166.25 166.25 0.2K
12:04 166.25 166.25 166.25 166.25 0.1K
12:05 166.10 166.10 166.00 166.00 0.4K
12:08 166.10 166.15 166.10 166.15 0.7K
12:12 166.30 166.30 166.30 166.30 0.3K
12:15 166.25 166.25 166.25 166.25 0.5K
12:17 166.30 166.30 166.30 166.30 0.2K
12:18 166.35 166.35 166.35 166.35 0.3K
12:20 166.35 166.35 166.20 166.20 0.5K
12:21 166.20 166.20 166.20 166.20 0.7K
12:24 166.25 166.25 166.25 166.25 0.2K
12:25 166.30 166.40 166.30 166.30 0.5K
12:26 166.25 166.25 166.25 166.25 0.0K
12:27 166.35 166.35 166.35 166.35 0.1K
12:28 166.40 166.40 166.40 166.40 0.1K
12:29 166.40 166.45 166.40 166.45 0.3K
12:30 166.45 166.45 166.45 166.45 0.1K
12:34 166.55 166.55 166.55 166.55 0.2K
12:38 166.35 166.35 166.35 166.35 0.4K
12:39 166.20 166.25 166.20 166.25 0.6K
12:44 166.15 166.15 166.15 166.15 0.1K
12:46 166.20 166.25 166.20 166.25 0.5K
12:47 166.20 166.20 166.20 166.20 0.0K
12:50 166.05 166.05 166.05 166.05 0.4K
12:51 166.10 166.15 166.10 166.15 1.3K
12:52 166.15 166.15 166.00 166.00 1.2K
12:53 166.00 166.00 166.00 166.00 0.1K
12:56 165.95 165.95 165.95 165.95 0.1K
12:57 165.90 165.90 165.90 165.90 0.5K
13:03 165.80 165.80 165.80 165.80 0.2K
13:04 165.65 165.65 165.65 165.65 0.0K
13:05 165.75 165.75 165.70 165.70 1.1K
13:06 165.75 165.75 165.75 165.75 0.2K
13:07 165.80 165.80 165.80 165.80 0.3K
13:08 165.70 165.70 165.70 165.70 0.4K
13:09 165.65 165.65 165.65 165.65 0.6K
13:10 165.60 165.60 165.60 165.60 0.1K
13:11 165.45 165.45 165.35 165.35 0.5K
13:12 165.35 165.35 165.35 165.35 0.3K
13:15 165.40 165.40 165.40 165.40 0.2K
13:17 165.45 165.45 165.45 165.45 0.1K
13:18 165.50 165.50 165.50 165.50 0.1K
13:21 165.45 165.45 165.45 165.45 0.2K
13:24 165.40 165.40 165.40 165.40 0.1K
13:25 165.35 165.35 165.35 165.35 0.1K
13:28 165.40 165.40 165.40 165.40 0.0K
13:30 165.15 165.15 164.95 164.95 1.6K
13:31 164.85 164.85 164.80 164.80 0.0K
13:34 164.90 164.90 164.90 164.90 0.3K
13:38 165.05 165.05 165.05 165.05 0.3K
13:39 165.05 165.10 165.05 165.10 0.2K
13:40 165.15 165.15 165.10 165.10 0.5K
13:42 165.05 165.05 165.05 165.05 0.1K
13:43 164.95 164.95 164.95 164.95 0.2K
13:45 165.00 165.00 165.00 165.00 0.1K
13:46 165.05 165.05 165.05 165.05 0.1K
13:47 165.00 165.00 165.00 165.00 0.1K
13:50 165.00 165.00 165.00 165.00 0.1K
13:51 165.10 165.10 165.10 165.10 0.1K
13:52 165.15 165.15 165.15 165.15 0.1K
13:53 165.20 165.35 165.20 165.35 1.6K
13:54 165.40 165.50 165.40 165.50 0.4K
13:55 165.55 165.55 165.55 165.55 0.1K
13:56 165.55 165.55 165.55 165.55 0.0K
13:58 165.50 165.50 165.50 165.50 0.1K
13:59 165.45 165.45 165.45 165.45 0.0K
14:00 165.45 165.55 165.45 165.55 0.7K
14:01 165.45 165.45 165.45 165.45 0.1K
14:05 165.30 165.30 165.30 165.30 0.2K
14:08 165.35 165.35 165.35 165.35 0.5K
14:13 165.20 165.20 165.05 165.05 0.8K
14:18 165.15 165.15 165.15 165.15 0.2K
14:20 165.25 165.25 165.25 165.25 0.4K
14:21 165.30 165.40 165.30 165.40 0.2K
14:22 165.30 165.30 165.30 165.30 1.7K
14:23 165.35 165.35 165.35 165.35 0.5K
14:24 165.30 165.30 165.30 165.30 0.2K
14:26 165.40 165.40 165.40 165.40 0.2K
14:28 165.50 165.50 165.50 165.50 0.1K
14:32 165.40 165.40 165.40 165.40 0.3K
14:34 165.25 165.35 165.25 165.35 0.2K
14:35 165.40 165.40 165.40 165.40 0.4K
14:36 165.45 165.50 165.45 165.50 0.1K
14:40 165.50 165.65 165.50 165.65 0.4K
14:41 165.55 165.55 165.55 165.55 0.1K
14:44 165.55 165.55 165.55 165.55 0.2K
14:50 165.65 165.65 165.65 165.65 0.1K
14:51 165.60 165.65 165.60 165.65 0.2K
14:52 165.35 165.40 165.35 165.40 0.5K
14:53 165.40 165.40 165.40 165.40 0.2K
14:54 165.40 165.40 165.40 165.40 0.8K
14:56 165.40 165.40 165.40 165.40 0.2K
14:57 165.40 165.40 165.40 165.40 0.1K
14:59 165.45 165.45 165.45 165.45 0.0K
15:00 165.55 165.55 165.50 165.50 1.2K
15:01 165.40 165.40 165.40 165.40 1.0K
15:06 165.35 165.35 165.15 165.15 0.5K
15:07 165.10 165.15 165.10 165.15 0.4K
15:08 165.05 165.05 165.00 165.00 0.2K
15:09 165.00 165.00 165.00 165.00 0.0K
15:10 165.00 165.00 164.90 164.90 0.6K
15:12 165.10 165.10 165.10 165.10 0.5K
15:13 165.15 165.15 165.15 165.15 0.5K
15:14 165.15 165.15 165.15 165.15 0.2K
15:15 165.20 165.30 165.20 165.30 0.1K
15:17 165.35 165.35 165.35 165.35 0.1K
15:21 165.45 165.50 165.45 165.45 0.1K
15:22 165.65 165.70 165.65 165.70 0.1K
15:24 165.60 165.65 165.60 165.65 0.3K
15:26 165.60 165.60 165.60 165.60 0.1K
15:27 165.65 165.65 165.55 165.55 0.0K
15:30 165.55 165.55 165.55 165.55 0.4K
15:31 165.35 165.35 165.30 165.35 0.3K
15:32 165.40 165.45 165.40 165.45 0.3K
15:33 165.50 165.50 165.50 165.50 0.1K
15:34 165.60 165.60 165.60 165.60 0.1K
15:37 165.45 165.45 165.45 165.45 0.2K
15:39 165.45 165.50 165.45 165.50 0.1K
15:41 165.50 165.60 165.50 165.60 0.8K
15:42 165.65 165.65 165.60 165.60 0.2K
15:44 165.50 165.50 165.50 165.50 0.3K
15:45 165.45 165.45 165.45 165.45 0.1K
15:46 165.45 165.45 165.45 165.45 0.3K
15:48 165.50 165.50 165.50 165.50 0.1K
15:50 165.40 165.40 165.40 165.40 0.3K
15:51 165.35 165.35 165.35 165.35 0.3K
15:52 165.35 165.35 165.30 165.30 0.2K
15:53 165.30 165.30 165.15 165.15 0.3K
15:56 165.05 165.05 164.95 164.95 0.5K
15:58 164.90 164.90 164.90 164.90 0.3K
15:59 164.90 165.05 164.80 165.05 1.9K
16:00 164.85 164.85 164.70 164.75 0.6K
16:02 164.70 164.85 164.70 164.80 0.4K
16:04 164.65 164.65 164.65 164.65 0.4K
16:05 164.65 164.65 164.65 164.65 0.0K
16:07 164.70 164.75 164.70 164.75 0.3K
16:08 164.85 164.85 164.65 164.65 0.4K
16:10 164.60 164.60 164.60 164.60 0.4K
16:13 164.40 164.40 164.40 164.40 0.6K
16:15 164.35 164.35 164.30 164.30 0.2K
16:16 164.35 164.35 164.35 164.35 0.2K
16:17 164.25 164.25 164.25 164.25 0.1K
16:19 164.45 164.45 164.45 164.45 0.1K
16:20 164.30 164.30 164.30 164.30 0.2K
16:21 164.30 164.30 164.30 164.30 0.1K
16:22 164.35 164.35 164.35 164.35 0.0K
16:23 164.45 164.45 164.45 164.45 0.0K
16:24 164.35 164.35 164.05 164.05 0.5K
16:25 164.00 164.00 163.85 163.95 1.2K
16:26 163.90 164.05 163.90 164.05 0.2K
16:27 163.95 163.95 163.95 163.95 0.0K
16:29 163.95 163.95 163.90 163.90 0.3K
16:30 163.85 164.05 163.85 164.05 0.2K
16:32 163.95 164.00 163.95 164.00 0.4K
16:33 164.00 164.00 164.00 164.00 0.0K
16:34 164.05 164.05 164.05 164.05 0.2K
16:35 164.15 164.25 164.15 164.25 0.2K
16:36 164.20 164.25 164.20 164.25 0.3K
16:37 164.35 164.40 164.35 164.40 0.1K
16:39 164.65 164.65 164.65 164.65 0.1K
16:40 164.65 164.65 164.45 164.45 0.5K
16:42 164.50 164.50 164.50 164.50 0.0K
16:43 164.55 164.55 164.55 164.55 0.3K
16:44 164.55 164.55 164.40 164.40 0.3K
16:48 164.60 164.75 164.60 164.75 0.6K
16:49 164.65 164.75 164.65 164.75 0.2K
16:50 164.90 164.90 164.90 164.90 0.1K
16:51 164.95 165.00 164.95 165.00 0.2K
16:52 165.10 165.10 165.00 165.00 0.7K
16:54 165.10 165.10 165.10 165.10 0.3K
16:55 165.05 165.05 165.05 165.05 0.1K
16:57 165.15 165.15 165.15 165.15 0.1K
16:58 165.10 165.10 165.10 165.10 0.1K
17:00 165.05 165.15 165.05 165.15 0.6K
17:01 165.20 165.25 165.20 165.20 0.2K
17:02 165.10 165.10 165.10 165.10 0.1K
17:03 164.95 164.95 164.90 164.95 0.2K
17:04 165.00 165.05 165.00 165.05 0.5K
17:05 165.10 165.10 165.10 165.10 0.1K
17:06 165.15 165.15 165.15 165.15 0.3K
17:07 165.25 165.25 165.25 165.25 0.1K
17:08 165.30 165.35 165.30 165.35 0.1K
17:09 165.25 165.25 165.25 165.25 0.2K
17:10 165.25 165.25 165.20 165.20 0.2K
17:11 165.30 165.30 165.15 165.15 1.5K
17:15 165.05 165.05 165.05 165.05 0.2K
17:16 165.05 165.05 165.05 165.05 0.1K
17:17 165.10 165.15 165.05 165.10 1.0K
17:18 165.15 165.15 165.15 165.15 0.2K
17:19 165.20 165.20 165.15 165.15 0.0K
17:20 165.10 165.10 164.90 164.90 0.3K
17:21 165.00 165.05 165.00 165.00 1.2K
17:22 164.90 164.90 164.90 164.90 0.1K
17:24 164.90 165.10 164.90 165.10 0.9K
17:30 164.95 164.95 164.95 164.95 233.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし