Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
152.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.05 170.65 170.05 170.65 2.5K
09:01 170.90 170.90 170.90 170.90 0.0K
09:02 170.85 170.85 170.85 170.85 0.2K
09:03 170.75 170.75 170.75 170.75 0.0K
09:04 170.25 170.55 170.25 170.55 1.0K
09:05 170.55 170.55 170.55 170.55 0.0K
09:06 170.90 170.90 170.85 170.85 0.2K
09:07 170.95 171.60 170.95 171.50 2.2K
09:08 171.55 171.55 171.55 171.55 0.3K
09:09 171.70 171.70 171.70 171.70 0.4K
09:12 171.35 171.35 171.35 171.35 0.6K
09:13 171.50 171.50 171.50 171.50 0.1K
09:15 171.30 171.50 171.30 171.50 0.4K
09:21 171.30 171.45 171.30 171.45 0.3K
09:22 171.45 171.45 171.45 171.45 0.1K
09:23 171.55 171.55 171.40 171.40 0.2K
09:25 171.65 171.65 171.65 171.65 0.2K
09:26 171.65 171.65 171.65 171.65 1.7K
09:27 171.55 171.55 171.55 171.55 0.1K
09:29 171.40 171.45 171.40 171.45 0.3K
09:30 171.20 171.25 170.85 170.85 1.1K
09:32 170.90 170.90 170.60 170.60 1.0K
09:36 170.95 170.95 170.95 170.95 0.2K
09:38 171.05 171.20 171.05 171.15 1.5K
09:39 171.00 171.00 171.00 171.00 1.7K
09:40 170.85 170.85 170.75 170.80 0.3K
09:41 170.70 170.75 170.70 170.75 0.1K
09:43 170.90 170.90 170.90 170.90 0.1K
09:47 170.65 170.65 170.65 170.65 0.2K
09:51 170.50 170.50 170.50 170.50 1.1K
09:53 170.55 170.55 170.55 170.55 0.1K
09:55 170.50 170.55 170.50 170.55 0.3K
09:57 170.45 170.45 170.35 170.35 0.3K
09:59 170.45 170.45 170.45 170.45 0.2K
10:02 170.50 170.50 170.50 170.50 0.0K
10:03 170.55 170.55 170.55 170.55 0.2K
10:04 170.65 170.65 170.65 170.65 0.0K
10:05 170.95 171.00 170.95 171.00 0.1K
10:06 170.85 170.85 170.85 170.85 0.1K
10:07 170.85 170.85 170.85 170.85 0.3K
10:08 170.75 170.75 170.75 170.75 0.1K
10:09 170.65 170.65 170.65 170.65 0.1K
10:10 170.35 170.35 170.35 170.35 0.0K
10:11 170.40 170.80 170.40 170.80 0.8K
10:12 170.85 170.85 170.85 170.85 0.1K
10:14 171.05 171.05 171.05 171.05 0.0K
10:15 170.85 170.85 170.85 170.85 0.1K
10:18 171.00 171.20 171.00 171.20 1.5K
10:19 171.05 171.05 171.05 171.05 0.1K
10:22 171.00 171.00 171.00 171.00 0.6K
10:24 171.05 171.05 171.05 171.05 0.0K
10:25 171.05 171.05 171.05 171.05 0.9K
10:27 171.00 171.00 171.00 171.00 0.0K
10:28 170.95 170.95 170.80 170.80 0.6K
10:30 170.75 170.75 170.75 170.75 0.1K
10:31 170.90 170.90 170.90 170.90 0.1K
10:38 171.00 171.00 171.00 171.00 0.2K
10:39 170.90 170.90 170.90 170.90 0.2K
10:43 170.75 170.75 170.75 170.75 0.0K
10:45 170.85 170.85 170.85 170.85 0.2K
10:46 170.90 170.90 170.90 170.90 0.1K
10:47 171.05 171.05 171.05 171.05 0.0K
10:48 171.05 171.05 171.05 171.05 0.0K
10:50 170.95 170.95 170.90 170.90 0.3K
10:51 171.05 171.10 171.05 171.05 0.3K
10:52 171.15 171.30 171.15 171.30 0.4K
10:53 171.15 171.15 171.05 171.10 0.6K
10:54 171.20 171.20 171.15 171.20 0.9K
10:55 171.20 171.20 171.20 171.20 0.5K
10:56 171.25 171.25 171.25 171.25 0.2K
10:59 171.15 171.15 171.05 171.05 0.4K
11:00 171.30 171.35 171.25 171.25 0.1K
11:03 171.25 171.25 171.25 171.25 0.0K
11:04 171.30 171.30 171.30 171.30 0.7K
11:05 171.30 171.30 171.30 171.30 0.1K
11:07 171.45 171.45 171.40 171.40 0.1K
11:10 171.30 171.30 171.30 171.30 0.1K
11:11 171.25 171.25 171.25 171.25 1.0K
11:12 171.15 171.25 171.15 171.25 0.5K
11:14 171.25 171.25 171.25 171.25 0.1K
11:17 171.20 171.20 171.20 171.20 0.1K
11:20 171.15 171.25 171.15 171.25 0.5K
11:26 171.30 171.30 171.30 171.30 0.2K
11:28 171.35 171.35 171.35 171.35 0.1K
11:29 171.30 171.30 171.30 171.30 0.1K
11:31 171.25 171.25 171.25 171.25 0.0K
11:38 171.65 171.70 171.65 171.70 0.3K
11:40 171.85 171.85 171.85 171.85 0.1K
11:41 171.80 171.80 171.80 171.80 8.9K
11:42 171.80 172.00 171.80 172.00 3.0K
11:43 172.00 172.05 172.00 172.05 0.1K
11:44 172.05 172.05 171.95 171.95 0.5K
11:45 172.05 172.05 172.05 172.05 0.0K
11:46 172.05 172.05 172.00 172.00 2.2K
11:47 171.95 171.95 171.95 171.95 0.2K
11:49 171.95 171.95 171.95 171.95 0.1K
11:50 172.10 172.15 172.05 172.10 0.5K
11:51 172.15 172.20 172.15 172.15 0.6K
11:52 172.15 172.20 172.15 172.20 0.4K
11:53 172.20 172.25 172.20 172.25 0.4K
11:54 172.20 172.20 172.20 172.20 1.0K
11:55 172.35 172.35 172.20 172.20 1.2K
11:56 172.20 172.20 172.00 172.05 0.6K
11:57 172.05 172.10 171.90 171.90 1.3K
11:58 171.90 171.90 171.80 171.85 0.6K
11:59 171.85 172.05 171.85 171.95 0.9K
12:00 171.95 171.95 171.95 171.95 0.1K
12:01 172.00 172.00 172.00 172.00 0.1K
12:02 172.00 172.00 172.00 172.00 0.1K
12:05 171.95 171.95 171.95 171.95 0.1K
12:06 171.85 171.85 171.85 171.85 0.2K
12:12 171.75 171.75 171.75 171.75 0.0K
12:13 171.90 171.90 171.90 171.90 0.1K
12:14 172.00 172.00 172.00 172.00 0.1K
12:15 172.05 172.05 172.05 172.05 0.0K
12:16 172.00 172.00 172.00 172.00 0.0K
12:18 171.90 171.90 171.90 171.90 0.7K
12:22 171.65 171.65 171.65 171.65 0.0K
12:26 171.55 171.55 171.55 171.55 0.0K
12:28 171.60 171.60 171.60 171.60 0.0K
12:30 171.65 171.75 171.65 171.75 0.2K
12:31 171.75 171.75 171.75 171.75 0.0K
12:33 172.15 172.15 172.15 172.15 1.7K
12:34 172.25 172.25 172.25 172.25 0.2K
12:35 172.35 172.35 172.35 172.35 5.7K
12:38 172.30 172.30 172.30 172.30 0.7K
12:39 172.25 172.25 172.20 172.20 0.7K
12:40 172.15 172.15 172.10 172.10 0.4K
12:42 172.10 172.10 172.10 172.10 0.0K
12:44 171.85 171.85 171.85 171.85 0.7K
12:47 171.80 171.80 171.80 171.80 0.1K
12:50 171.70 171.70 171.70 171.70 0.0K
12:51 171.70 171.70 171.70 171.70 0.0K
12:53 171.70 171.70 171.70 171.70 1.1K
12:54 171.75 171.75 171.75 171.75 0.0K
12:56 171.70 171.70 171.65 171.65 0.4K
12:57 171.60 171.60 171.60 171.60 0.2K
12:58 171.60 171.65 171.60 171.65 0.4K
13:00 171.65 171.65 171.60 171.60 0.1K
13:04 171.65 171.65 171.65 171.65 0.0K
13:05 171.55 171.55 171.50 171.50 0.4K
13:14 171.55 171.55 171.55 171.55 0.4K
13:17 171.40 171.45 171.40 171.45 0.3K
13:19 171.45 171.45 171.45 171.45 0.0K
13:21 171.50 171.50 171.50 171.50 0.0K
13:25 171.35 171.45 171.35 171.45 0.3K
13:27 171.30 171.30 171.30 171.30 0.7K
13:28 171.15 171.15 171.15 171.15 0.1K
13:35 170.85 170.85 170.85 170.85 0.2K
13:36 170.85 170.85 170.85 170.85 0.1K
13:38 170.70 170.70 170.70 170.70 0.1K
13:39 170.60 170.60 170.45 170.45 0.3K
13:41 170.35 170.35 170.35 170.35 0.1K
13:42 170.30 170.30 170.10 170.10 0.1K
13:44 170.20 170.20 170.20 170.20 0.6K
13:45 170.35 170.35 170.35 170.35 0.8K
13:46 170.20 170.20 170.20 170.20 0.1K
13:52 170.15 170.20 170.10 170.20 0.2K
13:54 170.25 170.25 170.20 170.20 0.6K
13:55 170.30 170.30 170.30 170.30 0.2K
13:58 170.20 170.20 170.20 170.20 0.0K
14:00 170.30 170.45 170.30 170.45 0.7K
14:01 170.60 170.65 170.60 170.65 1.0K
14:02 170.70 170.75 170.70 170.75 0.1K
14:03 170.65 170.65 170.65 170.65 2.1K
14:05 170.70 170.95 170.70 170.95 0.6K
14:06 171.05 171.05 171.05 171.05 0.2K
14:07 170.90 170.90 170.90 170.90 0.4K
14:08 171.05 171.10 171.05 171.10 0.1K
14:09 171.20 171.20 171.20 171.20 0.2K
14:10 171.25 171.25 171.25 171.25 0.0K
14:13 171.10 171.10 171.10 171.10 0.4K
14:14 171.00 171.00 171.00 171.00 0.1K
14:15 171.05 171.05 171.05 171.05 0.5K
14:17 171.05 171.05 171.05 171.05 0.0K
14:20 171.15 171.15 171.15 171.15 0.1K
14:21 171.25 171.25 171.25 171.25 0.1K
14:25 171.10 171.10 171.10 171.10 0.1K
14:26 171.05 171.05 171.05 171.05 0.1K
14:27 171.05 171.05 171.05 171.05 0.2K
14:29 171.25 171.25 171.25 171.25 1.6K
14:32 171.25 171.25 171.25 171.25 0.8K
14:33 171.00 171.05 171.00 171.05 33.6K
14:34 170.95 170.95 170.85 170.85 0.2K
14:36 170.80 170.80 170.80 170.80 0.1K
14:37 170.90 170.90 170.90 170.90 0.8K
14:38 170.95 171.00 170.95 171.00 3.7K
14:39 170.90 170.90 170.90 170.90 1.2K
14:43 170.80 170.85 170.75 170.85 2.8K
14:44 170.85 170.85 170.85 170.85 1.0K
14:49 170.65 170.65 170.65 170.65 0.0K
14:51 170.70 170.70 170.70 170.70 0.3K
14:53 170.55 170.55 170.55 170.55 0.7K
14:54 170.55 170.55 170.55 170.55 1.8K
14:56 170.40 170.40 170.40 170.40 2.4K
14:59 170.45 170.60 170.45 170.60 0.4K
15:00 170.55 170.60 170.55 170.55 4.3K
15:01 170.65 170.65 170.65 170.65 0.4K
15:03 170.80 170.90 170.80 170.85 6.3K
15:04 170.75 170.75 170.75 170.75 0.1K
15:05 170.75 170.85 170.75 170.80 0.7K
15:07 170.85 170.85 170.85 170.85 0.1K
15:08 170.70 170.70 170.70 170.70 0.9K
15:09 170.80 170.80 170.80 170.80 0.0K
15:10 170.65 170.65 170.50 170.50 0.2K
15:12 170.40 170.55 170.40 170.55 0.7K
15:13 170.60 170.75 170.60 170.75 19.8K
15:15 170.55 170.55 170.55 170.55 0.0K
15:16 170.45 170.50 170.45 170.50 1.2K
15:20 170.20 170.20 170.00 170.00 0.7K
15:21 170.00 170.00 170.00 170.00 0.6K
15:22 169.70 169.80 169.70 169.80 0.7K
15:25 169.75 169.75 169.65 169.65 0.0K
15:27 169.60 169.65 169.60 169.65 0.2K
15:28 169.70 169.70 169.60 169.60 0.1K
15:30 169.40 169.60 169.40 169.60 1.1K
15:31 169.40 169.55 169.40 169.55 0.4K
15:33 169.50 169.50 169.50 169.50 0.2K
15:34 169.35 169.35 169.35 169.35 0.0K
15:36 168.90 168.90 168.90 168.90 0.3K
15:37 168.85 168.85 168.85 168.85 1.8K
15:38 169.05 169.35 169.05 169.35 1.8K
15:39 169.55 169.55 169.45 169.55 0.6K
15:40 169.40 169.40 169.40 169.40 0.1K
15:41 169.35 169.35 169.35 169.35 0.1K
15:42 169.50 169.50 169.40 169.50 0.7K
15:43 169.40 169.40 169.40 169.40 0.0K
15:44 169.15 169.15 169.10 169.10 1.2K
15:46 169.15 169.20 169.15 169.20 0.2K
15:47 169.20 169.20 169.20 169.20 0.2K
15:48 169.30 169.30 169.20 169.20 0.3K
15:49 169.20 169.35 169.20 169.35 1.1K
15:50 169.25 169.25 169.00 169.00 2.5K
15:51 169.05 169.05 169.05 169.05 0.1K
15:52 169.05 169.05 169.05 169.05 0.4K
15:53 169.10 169.20 169.10 169.20 0.3K
15:55 169.25 169.35 169.15 169.15 2.4K
15:56 169.35 169.40 169.35 169.40 1.3K
15:57 169.20 169.35 169.10 169.25 1.0K
15:58 169.40 169.40 169.10 169.35 1.7K
15:59 169.35 169.35 168.85 169.00 5.0K
16:00 168.80 168.90 168.80 168.90 1.2K
16:02 168.90 168.90 168.90 168.90 0.2K
16:03 168.70 168.75 168.70 168.75 0.7K
16:07 168.60 168.60 168.60 168.60 0.4K
16:09 168.50 168.50 168.50 168.50 0.1K
16:10 168.65 168.70 168.65 168.70 0.2K
16:11 168.35 168.40 168.30 168.40 0.2K
16:12 168.25 168.35 168.25 168.35 0.2K
16:13 168.35 168.35 168.35 168.35 8.0K
16:14 168.20 168.20 168.20 168.20 0.3K
16:15 168.30 168.35 168.25 168.25 1.1K
16:16 168.40 168.45 168.40 168.45 0.6K
16:21 168.40 168.40 168.40 168.40 0.3K
16:22 168.35 168.35 168.35 168.35 0.0K
16:24 168.20 168.20 168.10 168.10 0.9K
16:25 168.10 168.15 168.10 168.15 0.3K
16:26 168.10 168.15 168.10 168.15 0.5K
16:27 168.05 168.05 167.80 167.80 1.0K
16:31 167.80 167.80 167.80 167.80 0.0K
16:32 167.75 167.75 167.65 167.65 1.2K
16:33 167.55 167.55 167.55 167.55 0.5K
16:34 167.55 167.55 167.55 167.55 0.0K
16:36 167.65 167.70 167.65 167.70 1.0K
16:37 167.75 167.75 167.75 167.75 0.1K
16:38 167.85 167.85 167.85 167.85 0.7K
16:39 167.90 167.95 167.90 167.95 0.4K
16:41 168.00 168.05 168.00 168.05 0.3K
16:42 168.00 168.00 168.00 168.00 0.8K
16:43 168.00 168.00 168.00 168.00 0.0K
16:44 168.05 168.05 168.05 168.05 0.0K
16:45 167.90 167.90 167.90 167.90 0.7K
16:49 168.00 168.10 168.00 168.10 0.5K
16:52 167.85 167.85 167.85 167.85 0.1K
16:54 167.85 167.85 167.80 167.80 0.2K
16:55 167.80 167.90 167.80 167.90 0.2K
16:56 167.80 167.80 167.75 167.75 0.3K
16:57 167.75 167.75 167.70 167.70 0.2K
16:58 168.05 168.05 168.05 168.05 1.1K
17:01 168.15 168.15 168.15 168.15 0.4K
17:03 168.20 168.20 168.20 168.20 0.3K
17:06 168.05 168.05 168.00 168.00 0.1K
17:07 167.95 168.10 167.95 168.10 0.6K
17:10 168.00 168.00 168.00 168.00 0.0K
17:11 168.15 168.15 168.05 168.15 0.3K
17:14 168.15 168.15 168.15 168.15 0.0K
17:16 168.15 168.15 168.15 168.15 0.1K
17:17 168.20 168.20 168.20 168.20 0.2K
17:18 168.25 168.25 168.25 168.25 0.2K
17:19 168.15 168.15 168.15 168.15 0.2K
17:20 168.20 168.25 168.20 168.25 0.3K
17:21 168.25 168.25 168.25 168.25 0.1K
17:22 168.20 168.20 168.20 168.20 0.1K
17:24 168.15 168.25 168.00 168.25 0.8K
17:30 167.80 167.80 167.80 167.80 358.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし