BeOne Medicines AG DRC (ONC)

ONC
🏛️ アメリカ →
340.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 288.18 288.18 288.18 288.18 2.2K
09:31 288.00 288.00 288.00 288.00 0.4K
09:32 288.40 288.40 288.40 288.40 0.1K
09:33 288.00 288.00 288.00 288.00 0.6K
09:37 289.20 289.20 289.20 289.20 1.2K
09:40 290.00 290.00 290.00 290.00 0.2K
09:42 290.00 290.00 288.40 288.40 1.9K
09:43 289.20 289.20 289.20 289.20 3.8K
09:56 288.89 289.07 288.89 289.07 1.1K
09:57 289.08 290.00 289.08 289.23 4.2K
09:58 289.23 289.23 289.23 289.23 0.6K
09:59 290.00 290.00 289.29 289.29 0.3K
10:00 288.93 288.93 288.93 288.93 0.2K
10:01 290.00 290.00 290.00 290.00 0.2K
10:03 289.23 289.23 289.23 289.23 0.4K
10:05 288.49 288.49 288.49 288.49 0.9K
10:06 289.46 289.46 289.46 289.46 0.2K
10:07 289.40 289.40 289.16 289.17 2.1K
10:08 289.18 289.46 289.18 289.18 2.5K
10:09 289.12 289.12 289.12 289.12 0.2K
10:10 289.17 289.17 289.17 289.17 0.1K
10:11 288.97 289.17 288.97 288.97 6.5K
10:12 288.92 288.92 288.42 288.45 6.7K
10:13 287.93 287.93 287.20 287.20 11.1K
10:14 287.09 287.09 287.00 287.05 1.9K
10:15 288.01 288.01 288.01 288.01 0.5K
10:16 287.38 287.38 287.00 287.00 1.0K
10:18 287.87 287.87 287.87 287.87 1.0K
10:19 287.86 287.86 287.86 287.86 0.7K
10:21 287.72 287.72 287.72 287.71 0.7K
10:22 287.83 287.83 287.83 287.83 0.7K
10:24 287.83 287.83 287.83 287.83 0.4K
10:27 287.83 287.83 287.83 287.83 0.2K
10:28 287.83 288.60 287.83 288.60 4.1K
10:29 288.60 288.60 288.60 288.60 1.0K
10:30 288.42 288.42 288.42 288.42 0.4K
10:31 288.43 288.43 287.94 287.94 3.8K
10:39 288.21 288.21 288.21 288.21 0.3K
10:40 288.43 288.43 288.43 288.43 0.6K
10:43 288.60 288.60 288.31 288.31 0.7K
10:44 288.22 288.28 288.22 288.28 4.0K
10:45 288.28 288.28 288.10 288.10 4.0K
10:46 287.72 288.10 287.72 288.10 0.9K
10:49 288.23 288.23 288.23 288.23 0.2K
10:50 288.38 288.38 288.38 288.38 2.3K
10:51 288.78 288.78 288.62 288.62 1.0K
10:52 288.68 288.68 288.67 288.67 0.4K
10:53 289.23 289.23 289.23 289.23 0.4K
10:57 289.40 289.70 289.40 289.70 0.5K
10:58 289.45 289.45 289.45 289.45 0.9K
11:00 289.32 289.48 289.32 289.48 2.2K
11:01 289.48 289.48 289.48 289.48 0.6K
11:02 289.38 289.38 289.28 289.28 1.5K
11:03 289.28 289.28 289.23 289.23 2.7K
11:04 289.23 289.50 288.96 289.17 13.0K
11:05 289.06 289.06 288.42 288.42 3.5K
11:08 288.78 288.78 288.78 288.77 0.3K
11:10 289.17 289.17 289.17 289.17 0.8K
11:16 289.05 289.17 289.00 289.00 1.4K
11:17 289.00 289.00 289.00 289.00 0.4K
11:18 289.23 289.23 289.23 289.23 0.5K
11:20 289.43 289.43 289.10 289.10 0.7K
11:21 288.72 289.21 288.65 289.18 6.7K
11:23 288.44 288.69 288.44 288.65 12.0K
11:24 288.59 288.86 287.98 288.36 8.5K
11:25 288.29 288.50 288.29 288.50 7.3K
11:26 288.68 288.68 288.68 288.68 1.7K
11:27 288.20 288.87 288.20 288.70 2.8K
11:28 288.83 288.83 288.74 288.74 0.8K
11:29 289.16 289.16 289.16 289.16 1.7K
11:30 288.92 288.92 288.92 288.92 0.2K
11:31 288.84 288.84 288.84 288.84 1.0K
11:33 289.00 289.00 289.00 289.00 0.4K
11:34 289.28 289.28 289.28 289.28 1.9K
11:42 289.46 289.46 289.46 289.46 0.1K
11:43 289.46 289.46 289.46 289.46 0.4K
11:44 289.24 289.24 289.24 289.24 1.8K
11:45 289.14 289.14 289.14 289.14 0.7K
11:48 288.87 289.14 288.87 289.14 0.3K
11:49 289.08 289.08 289.08 289.08 0.4K
11:51 288.85 289.00 288.85 289.00 1.3K
11:52 288.83 288.83 288.83 288.83 0.4K
11:53 288.51 288.73 288.51 288.73 0.6K
11:55 288.71 288.71 288.71 288.71 0.2K
11:57 288.53 288.53 288.53 288.53 0.1K
11:58 288.90 288.90 288.90 288.90 1.1K
12:01 288.96 289.02 288.96 289.02 1.3K
12:02 289.02 289.02 289.02 289.02 0.2K
12:03 288.87 289.00 288.80 288.80 1.8K
12:07 289.01 289.01 288.57 288.57 1.4K
12:09 289.28 289.28 289.28 289.28 0.5K
12:10 288.78 288.78 288.78 288.78 1.3K
12:13 288.90 288.90 288.90 288.90 0.1K
12:14 288.61 288.61 288.61 288.61 0.9K
12:15 288.85 288.85 288.82 288.82 1.0K
12:19 288.73 288.73 288.73 288.73 0.1K
12:21 288.41 288.41 288.28 288.28 1.6K
12:25 288.28 288.28 288.28 288.27 0.6K
12:27 288.22 288.22 288.22 288.22 0.1K
12:28 288.15 288.15 288.15 288.15 0.6K
12:31 288.16 288.38 288.16 288.27 1.6K
12:33 288.43 288.48 288.43 288.48 1.8K
12:37 288.32 288.32 288.32 288.32 0.3K
12:38 288.30 288.30 288.30 288.30 0.1K
12:39 288.35 288.39 288.35 288.36 0.6K
12:40 288.31 288.39 288.31 288.39 1.1K
12:41 288.44 288.44 288.44 288.44 0.2K
12:43 288.60 288.60 288.30 288.36 1.3K
12:44 288.60 288.60 288.29 288.29 2.2K
12:45 288.21 288.21 288.21 288.21 0.5K
12:51 288.36 288.36 288.36 288.36 0.1K
12:53 288.06 288.06 288.06 288.06 0.2K
12:54 287.84 287.84 287.84 287.84 0.4K
12:56 288.06 288.30 288.06 288.30 1.2K
12:57 287.60 287.60 287.60 287.60 0.5K
12:58 288.66 288.66 287.65 287.65 1.2K
12:59 288.66 288.66 288.66 288.66 0.2K
13:03 287.80 287.80 287.80 287.80 0.1K
13:04 288.66 288.66 288.66 288.66 0.4K
13:08 288.05 288.05 287.79 287.79 0.4K
13:09 288.04 288.04 287.92 287.92 2.5K
13:10 287.71 287.71 287.71 287.71 0.6K
13:13 287.68 287.68 287.68 287.68 0.4K
13:18 287.47 287.47 287.40 287.40 0.2K
13:19 288.41 288.41 288.41 288.41 0.5K
13:21 287.57 287.57 287.57 287.57 0.5K
13:23 288.09 288.09 288.09 288.09 0.6K
13:27 288.20 288.20 287.85 287.85 0.9K
13:28 287.62 287.62 287.62 287.62 0.2K
13:29 287.67 287.75 287.67 287.75 2.4K
13:30 287.75 287.85 287.20 287.85 3.9K
13:31 287.27 287.63 287.14 287.63 2.2K
13:32 287.35 287.35 287.35 287.35 1.6K
13:33 287.49 287.49 287.13 287.39 3.9K
13:34 287.28 287.40 287.09 287.09 14.1K
13:35 287.30 287.30 286.97 286.97 5.5K
13:36 286.92 287.14 286.86 287.14 1.7K
13:37 287.22 287.22 287.22 287.21 0.3K
13:38 287.12 287.12 286.85 286.85 1.7K
13:39 287.14 287.14 287.14 287.14 0.8K
13:40 287.10 287.10 287.10 287.10 0.1K
13:41 287.14 287.14 286.97 287.02 1.3K
13:42 286.92 287.14 286.92 287.14 2.5K
13:43 287.12 287.30 286.97 287.17 4.2K
13:44 287.14 287.14 286.99 286.99 2.9K
13:45 286.99 287.32 286.99 287.14 2.0K
13:46 287.13 287.13 287.13 287.13 0.5K
13:47 287.06 287.06 287.06 287.06 0.3K
13:48 287.10 287.10 287.01 287.01 1.2K
13:49 287.33 287.33 287.15 287.27 0.9K
13:50 287.33 287.33 287.33 287.33 0.1K
13:51 286.83 286.83 286.83 286.83 3.0K
13:52 287.14 287.21 287.14 287.21 0.4K
13:54 287.06 287.06 287.06 287.06 0.3K
13:55 286.99 286.99 286.99 286.99 0.5K
13:56 287.06 287.06 287.06 287.06 0.4K
13:57 286.83 286.89 286.83 286.89 1.1K
13:59 286.92 286.92 286.92 286.92 0.5K
14:00 286.74 286.74 286.74 286.74 0.3K
14:01 286.91 286.91 286.90 286.90 0.4K
14:02 286.90 286.90 286.90 286.90 1.0K
14:03 286.90 287.22 286.90 287.02 3.0K
14:04 287.23 287.29 287.02 287.29 1.5K
14:05 287.34 287.34 286.79 286.79 4.7K
14:06 286.75 286.75 286.75 286.75 0.1K
14:07 286.72 286.74 286.66 286.66 0.4K
14:08 286.73 286.73 286.57 286.57 1.3K
14:11 286.76 286.76 286.75 286.75 0.2K
14:12 286.72 286.84 286.72 286.84 1.1K
14:16 286.71 286.84 286.71 286.84 0.8K
14:20 286.99 286.99 286.99 286.99 0.4K
14:21 287.01 287.01 287.01 287.01 0.2K
14:22 287.00 287.00 287.00 287.00 1.1K
14:24 287.00 287.00 287.00 287.00 0.3K
14:26 287.34 287.52 287.34 287.52 1.5K
14:29 288.02 288.02 288.02 288.02 1.0K
14:30 287.86 287.86 287.86 287.86 0.4K
14:32 287.96 288.00 287.74 288.00 2.3K
14:37 288.00 288.00 288.00 288.00 1.8K
14:40 288.10 288.10 288.10 288.10 1.1K
14:44 287.91 287.91 287.91 287.91 1.8K
14:46 287.62 287.62 287.62 287.62 0.5K
14:47 287.41 287.41 287.41 287.41 1.8K
14:52 287.61 287.65 287.61 287.65 0.6K
14:53 287.43 287.65 287.43 287.65 0.4K
14:54 287.59 287.59 287.59 287.59 0.3K
14:55 287.65 287.65 287.65 287.65 0.5K
14:58 287.64 287.64 287.24 287.24 2.7K
15:00 287.24 287.24 287.24 287.24 0.3K
15:02 287.26 287.26 287.26 287.26 0.3K
15:03 287.39 287.39 287.39 287.39 1.3K
15:04 287.75 287.75 287.75 287.75 0.4K
15:05 287.75 287.75 287.75 287.75 0.1K
15:06 287.75 287.75 287.75 287.75 1.6K
15:12 287.72 287.72 287.72 287.72 1.1K
15:17 287.73 287.73 287.73 287.73 0.9K
15:19 287.78 287.78 287.78 287.78 0.2K
15:20 287.67 287.86 287.67 287.86 0.9K
15:22 287.98 287.98 287.98 287.98 0.1K
15:23 287.80 287.80 287.73 287.73 3.3K
15:24 287.79 287.79 287.79 287.79 0.2K
15:25 287.94 288.00 287.94 288.00 1.1K
15:27 288.01 288.01 287.97 287.97 1.1K
15:28 287.73 287.73 287.73 287.73 0.7K
15:29 287.84 287.84 287.84 287.84 0.3K
15:30 287.91 288.14 287.91 288.14 3.3K
15:31 288.17 288.19 288.17 288.19 1.7K
15:35 288.07 288.07 288.07 288.07 1.3K
15:37 287.93 288.19 287.93 288.19 2.5K
15:39 287.97 287.97 287.78 287.78 1.2K
15:40 288.19 288.19 288.19 288.19 0.2K
15:41 288.18 288.18 288.18 288.18 0.3K
15:42 287.80 287.80 287.80 287.80 3.5K
15:44 288.26 288.26 288.21 288.21 2.0K
15:46 288.00 288.00 288.00 288.00 1.5K
15:47 287.98 288.15 287.98 288.15 1.0K
15:49 288.27 288.27 288.22 288.22 2.2K
15:50 288.27 288.27 288.27 288.27 0.4K
15:51 288.38 288.52 288.32 288.52 1.3K
15:52 288.48 288.71 288.48 288.71 1.9K
15:53 288.71 288.90 288.61 288.61 6.2K
15:54 288.84 288.84 288.72 288.80 3.2K
15:55 288.80 288.97 288.80 288.97 6.4K
15:56 288.99 289.51 288.99 289.51 4.3K
15:57 289.51 289.51 288.90 289.33 8.1K
15:58 289.11 289.32 289.11 289.13 3.9K
15:59 289.43 289.75 289.17 289.75 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし