BeOne Medicines AG DRC (ONC)

ONC
🏛️ アメリカ →
340.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 312.18 312.18 311.92 311.92 11.9K
09:31 312.30 312.89 311.08 311.16 5.1K
09:32 312.72 312.72 312.58 312.58 0.7K
09:33 312.58 312.58 311.38 311.50 4.4K
09:34 311.50 311.50 306.67 307.34 4.8K
09:35 307.59 307.59 306.40 307.15 2.1K
09:36 306.59 306.63 306.59 306.63 0.7K
09:37 307.22 307.22 302.80 302.80 2.1K
09:38 302.80 303.74 299.40 299.50 8.8K
09:39 301.04 301.04 297.93 298.68 4.1K
09:40 297.29 297.69 297.29 297.69 3.9K
09:41 298.57 302.75 298.57 300.00 3.3K
09:42 299.46 302.11 299.46 300.76 2.1K
09:43 300.09 302.11 300.09 302.11 1.8K
09:45 299.09 299.09 299.09 299.09 1.5K
09:46 299.23 299.23 299.23 299.23 0.2K
09:47 298.49 298.49 298.49 298.49 1.3K
09:48 299.31 299.31 299.31 299.31 0.9K
09:49 299.06 300.67 299.06 300.38 5.3K
09:50 300.00 300.00 299.38 299.38 0.7K
09:51 300.00 300.00 299.50 299.50 0.4K
09:52 300.00 300.00 299.95 299.95 1.8K
09:53 300.66 300.85 300.66 300.85 2.3K
09:54 300.03 300.03 300.03 300.03 0.1K
09:55 300.03 300.14 300.03 300.14 2.2K
09:57 300.03 300.03 300.03 300.02 0.8K
09:59 298.49 298.49 298.49 298.49 4.2K
10:00 298.21 298.89 297.86 297.92 3.5K
10:01 297.00 297.00 297.00 297.00 1.6K
10:02 297.09 297.92 297.09 297.91 1.7K
10:03 297.77 298.65 297.77 298.65 2.1K
10:04 298.31 298.31 298.31 298.31 1.7K
10:05 297.22 297.22 297.22 297.22 0.9K
10:06 297.43 297.52 295.24 295.24 4.0K
10:07 295.00 296.75 295.00 295.00 1.4K
10:08 295.06 295.06 295.06 295.06 0.3K
10:09 295.35 295.35 295.35 295.35 0.9K
10:10 294.98 294.98 294.98 294.98 1.0K
10:11 293.00 293.00 293.00 293.00 1.0K
10:12 291.98 293.14 291.98 293.14 1.3K
10:13 292.64 293.08 292.64 293.05 6.2K
10:14 293.05 293.05 293.05 293.05 0.5K
10:15 292.01 292.01 291.60 291.60 1.0K
10:16 291.80 291.80 291.80 291.80 1.2K
10:17 291.81 293.05 291.81 293.05 0.4K
10:18 292.49 292.49 292.39 292.44 0.6K
10:19 291.94 292.61 291.94 292.20 3.8K
10:20 291.18 292.09 291.18 292.09 3.5K
10:21 291.97 292.20 291.97 292.20 1.7K
10:22 291.94 291.94 291.94 291.94 0.8K
10:23 292.58 292.58 292.13 292.13 2.6K
10:24 291.99 291.99 291.99 291.99 0.3K
10:25 291.48 291.52 290.08 290.08 11.3K
10:26 290.08 290.08 290.08 290.08 3.3K
10:27 290.14 290.14 289.58 290.00 2.4K
10:29 289.25 289.25 289.25 289.25 0.2K
10:30 288.85 288.85 288.85 288.85 1.0K
10:31 288.91 288.91 288.62 288.62 0.9K
10:33 288.91 288.91 288.91 288.91 0.5K
10:34 291.39 292.19 289.72 292.19 7.1K
10:35 291.90 291.90 288.49 288.49 4.7K
10:37 290.45 290.45 290.45 290.45 0.6K
10:39 288.57 288.57 288.57 288.57 1.4K
10:40 289.37 289.37 289.32 289.32 3.0K
10:41 289.73 289.73 288.90 288.90 1.3K
10:42 289.74 289.74 289.38 289.38 1.6K
10:44 289.05 289.08 288.54 289.08 1.8K
10:45 289.15 289.15 288.06 288.06 4.3K
10:46 288.23 288.23 288.00 288.00 1.3K
10:47 288.14 288.14 288.14 288.14 0.5K
10:48 288.00 288.00 287.00 287.00 1.9K
10:52 287.85 287.85 287.85 287.85 0.6K
10:54 287.85 287.85 287.85 287.85 0.5K
10:55 287.85 287.85 287.85 287.85 0.4K
10:57 287.94 287.94 287.18 287.18 2.5K
10:58 287.51 287.51 287.51 287.51 0.5K
11:00 287.84 287.84 287.84 287.83 0.1K
11:01 288.81 288.81 288.81 288.81 3.4K
11:04 288.80 288.80 288.80 288.80 0.3K
11:05 288.91 289.48 288.91 289.48 1.8K
11:06 288.84 288.84 288.84 288.84 0.4K
11:07 287.95 288.85 287.95 288.43 3.6K
11:11 289.74 289.74 288.87 288.87 0.6K
11:12 289.05 290.41 289.05 290.41 7.8K
11:13 289.70 289.70 289.13 289.13 3.4K
11:14 288.18 290.25 288.18 290.25 1.4K
11:15 291.13 291.13 291.13 291.13 0.2K
11:16 291.37 291.37 290.86 290.86 1.8K
11:17 291.68 291.68 290.48 290.92 0.7K
11:18 290.44 290.44 290.44 290.44 0.2K
11:20 290.44 290.44 290.44 290.44 0.3K
11:21 290.44 290.81 290.44 290.81 2.1K
11:23 290.73 290.73 290.73 290.73 0.3K
11:24 290.91 291.10 290.35 291.10 1.1K
11:25 290.20 290.20 290.20 290.20 0.3K
11:26 290.11 290.85 290.11 290.13 0.8K
11:27 290.33 290.33 290.33 290.33 0.9K
11:28 290.34 290.34 290.10 290.10 1.6K
11:29 290.64 290.64 290.64 290.64 0.9K
11:32 290.46 290.46 290.46 290.46 0.4K
11:35 290.58 290.58 289.64 289.64 3.0K
11:38 289.00 289.97 289.00 289.97 7.7K
11:39 290.03 290.10 290.03 290.10 0.8K
11:42 290.97 291.61 290.97 291.61 5.0K
11:44 291.50 291.85 291.50 291.85 1.7K
11:46 291.22 291.22 291.22 291.21 0.2K
11:47 291.22 291.22 290.31 290.77 2.7K
11:48 290.09 290.29 290.09 290.19 3.2K
11:52 290.73 290.73 290.73 290.73 0.5K
11:53 290.68 290.68 290.68 290.68 0.2K
11:54 291.10 291.10 290.84 290.84 1.2K
11:55 290.62 290.96 290.60 290.62 2.0K
11:57 290.62 290.62 290.62 290.62 0.7K
11:59 291.01 291.01 290.76 290.94 0.6K
12:00 290.79 290.79 290.79 290.79 1.0K
12:04 291.47 291.47 291.47 291.47 0.1K
12:05 291.46 291.91 291.46 291.91 1.2K
12:06 291.67 291.67 291.49 291.49 0.8K
12:07 291.72 291.72 291.17 291.17 1.2K
12:08 291.17 291.17 291.07 291.07 1.2K
12:09 291.16 291.16 291.16 291.15 0.2K
12:10 291.01 291.08 290.81 291.08 1.4K
12:11 291.14 291.14 291.14 291.14 0.1K
12:12 291.14 291.14 291.14 291.14 0.5K
12:14 290.83 291.14 290.02 290.94 7.4K
12:15 290.63 291.00 290.44 290.44 0.7K
12:16 290.70 290.70 290.70 290.70 1.3K
12:17 290.82 290.83 290.82 290.83 1.0K
12:18 291.45 291.45 291.44 291.44 1.0K
12:19 291.37 291.37 291.37 291.37 0.9K
12:21 291.50 291.96 291.50 291.96 2.3K
12:25 292.39 292.39 292.39 292.39 0.9K
12:28 292.04 292.54 292.04 292.54 0.5K
12:29 292.89 293.13 292.41 292.41 4.6K
12:30 292.04 292.04 292.04 292.04 0.5K
12:32 291.81 291.81 291.81 291.81 1.2K
12:36 292.64 292.64 292.64 292.64 2.1K
12:37 292.63 292.63 292.63 292.63 1.9K
12:42 292.84 292.84 292.84 292.84 0.3K
12:47 292.30 292.30 292.30 292.30 1.0K
12:48 292.40 292.40 292.40 292.40 0.3K
12:49 292.75 293.11 292.75 293.11 4.0K
12:50 292.62 292.62 291.80 291.80 5.5K
12:53 291.71 291.71 291.71 291.71 0.2K
12:54 291.71 291.71 291.71 291.71 0.3K
12:55 292.17 292.17 292.17 292.17 2.6K
12:56 292.40 292.40 292.40 292.40 0.4K
12:57 292.45 292.45 292.45 292.45 0.3K
13:00 292.87 293.14 292.87 292.89 1.3K
13:03 293.33 294.00 293.24 293.24 2.0K
13:05 293.99 294.34 293.98 294.34 1.2K
13:06 294.85 294.85 294.85 294.85 1.3K
13:10 294.95 294.95 294.90 294.90 0.5K
13:12 294.91 294.91 294.91 294.91 0.2K
13:13 294.89 294.89 294.89 294.89 0.1K
13:14 294.52 295.68 294.52 295.50 4.7K
13:15 295.97 295.97 295.51 295.89 1.9K
13:17 295.89 295.93 295.87 295.90 1.0K
13:20 295.89 295.89 295.89 295.89 0.2K
13:24 296.15 296.15 296.15 296.15 0.3K
13:26 295.88 295.98 295.88 295.98 2.2K
13:27 296.07 296.07 296.07 296.07 0.1K
13:28 296.28 296.37 296.28 296.37 1.0K
13:29 296.36 296.36 296.36 296.36 0.6K
13:30 296.36 296.36 296.36 296.36 0.1K
13:31 296.36 296.36 296.35 296.35 0.2K
13:32 296.35 296.41 296.35 296.41 0.7K
13:33 296.34 296.34 296.34 296.34 0.1K
13:34 296.41 296.41 296.41 296.41 1.4K
13:35 296.43 296.43 296.43 296.43 1.6K
13:36 296.60 296.60 296.60 296.60 0.4K
13:38 296.01 296.01 296.01 296.01 3.0K
13:41 295.88 296.34 295.88 296.34 3.8K
13:45 296.17 296.17 296.17 296.17 1.9K
13:46 296.67 296.67 296.13 296.13 0.4K
13:48 296.10 296.10 296.10 296.10 0.4K
13:50 296.10 296.10 296.10 296.10 0.1K
13:51 296.10 296.10 295.75 295.85 5.2K
13:54 295.84 295.84 295.84 295.84 0.1K
13:56 295.84 295.84 295.84 295.83 0.3K
13:57 296.17 296.17 296.17 296.17 1.6K
14:00 296.36 296.46 296.28 296.46 0.3K
14:01 296.46 296.46 296.46 296.46 0.8K
14:04 296.75 296.75 296.75 296.75 1.4K
14:05 295.92 295.92 295.92 295.92 5.1K
14:08 296.29 296.29 296.29 296.29 0.2K
14:10 296.27 296.27 296.27 296.27 0.6K
14:11 296.44 296.44 296.44 296.44 0.6K
14:13 296.27 296.27 296.27 296.27 0.5K
14:14 297.02 297.02 297.02 297.02 0.7K
14:17 297.02 297.02 296.96 296.96 0.4K
14:20 297.02 297.02 296.50 296.50 4.6K
14:21 296.82 296.82 296.82 296.82 0.5K
14:25 296.87 296.89 296.87 296.89 0.4K
14:27 297.13 297.14 297.13 297.14 4.4K
14:42 296.44 296.44 296.44 296.44 0.1K
14:43 296.28 296.54 296.28 296.54 0.5K
14:47 296.92 296.92 296.92 296.92 1.3K
14:48 297.05 297.05 297.05 297.05 0.4K
14:49 297.34 297.40 297.34 297.40 1.1K
14:50 296.85 296.85 296.85 296.85 0.7K
14:51 297.10 297.10 296.82 296.82 0.4K
14:52 297.19 297.19 297.19 297.19 1.0K
14:56 297.41 297.41 297.12 297.14 1.5K
15:01 296.98 297.13 296.77 296.77 1.5K
15:04 297.59 297.74 297.30 297.30 3.1K
15:05 297.26 297.44 296.80 296.80 3.5K
15:06 297.05 297.69 297.05 297.54 1.2K
15:07 298.60 298.60 298.25 298.48 3.4K
15:08 298.48 298.49 298.23 298.23 0.8K
15:09 298.29 298.29 298.29 298.29 1.1K
15:10 297.82 297.82 297.81 297.81 0.8K
15:12 297.98 298.20 297.98 298.02 2.9K
15:14 298.03 298.03 297.73 298.02 1.6K
15:17 298.02 298.02 298.02 298.02 0.4K
15:18 298.27 298.27 298.06 298.17 1.4K
15:19 298.04 298.04 298.04 298.04 0.6K
15:21 298.02 298.51 297.82 298.48 5.3K
15:22 298.01 298.01 298.01 298.01 0.9K
15:23 298.04 298.14 298.04 298.13 4.7K
15:24 297.78 297.78 297.78 297.78 1.0K
15:26 298.24 298.24 298.24 298.24 0.5K
15:27 298.24 298.24 298.24 298.24 0.5K
15:28 298.23 298.23 298.12 298.12 0.8K
15:29 298.45 298.45 298.44 298.44 1.0K
15:30 298.22 298.22 298.22 298.21 0.8K
15:31 298.44 298.63 298.06 298.44 7.2K
15:32 298.43 298.61 297.84 298.53 4.0K
15:33 298.49 298.49 298.49 298.49 0.5K
15:35 298.21 298.41 298.21 298.40 1.3K
15:36 298.40 298.46 298.40 298.40 1.2K
15:37 298.40 298.40 298.40 298.40 0.8K
15:38 298.41 298.41 298.40 298.40 1.5K
15:40 298.75 298.76 298.41 298.76 1.0K
15:41 298.41 298.80 298.41 298.80 1.0K
15:42 298.78 299.05 298.78 298.94 4.6K
15:43 298.94 298.94 297.99 297.99 4.0K
15:44 297.97 298.04 297.77 297.77 2.5K
15:45 298.05 298.08 297.83 297.83 2.5K
15:46 298.06 298.06 297.76 297.83 2.0K
15:47 297.87 298.06 297.84 297.83 1.5K
15:48 298.06 298.06 297.84 297.83 2.2K
15:49 298.06 298.06 297.76 297.83 2.5K
15:50 297.89 298.44 297.89 298.14 4.6K
15:51 298.15 298.33 298.01 298.33 2.5K
15:52 298.28 298.50 298.26 298.26 1.7K
15:53 298.45 298.45 298.24 298.43 1.6K
15:54 298.77 299.27 298.54 299.18 4.9K
15:55 299.18 299.64 299.18 299.31 12.7K
15:56 299.46 299.55 298.82 298.82 12.9K
15:57 298.63 298.70 298.37 298.37 6.1K
15:58 298.68 298.86 298.04 298.86 7.2K
15:59 298.46 299.03 298.32 298.52 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし