BeOne Medicines AG DRC (ONC)

ONC
🏛️ アメリカ →
340.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 288.07 291.16 288.07 291.16 29.9K
09:32 288.49 290.06 288.49 290.06 1.9K
09:33 290.37 290.37 289.97 289.96 0.8K
09:34 290.87 290.87 289.94 289.94 3.1K
09:35 289.61 289.61 289.61 289.61 1.9K
09:36 290.19 290.19 290.19 290.19 0.4K
09:37 290.19 290.19 290.19 290.19 0.5K
09:38 290.19 290.19 290.19 290.19 0.7K
09:39 290.32 290.32 290.32 290.32 0.2K
09:40 290.29 291.36 290.29 290.44 0.4K
09:41 290.44 290.70 290.44 290.70 0.8K
09:42 290.44 290.44 290.44 290.44 0.5K
09:44 290.44 290.44 290.44 290.44 0.1K
09:45 290.44 290.47 290.44 290.47 2.5K
09:46 290.08 290.51 289.95 289.95 3.5K
09:47 290.22 291.55 290.03 291.55 5.0K
09:48 291.61 292.20 291.61 292.20 1.8K
09:49 290.88 290.88 290.25 290.25 0.4K
09:50 291.04 292.86 291.04 292.86 3.3K
09:51 292.43 292.43 292.43 292.43 0.1K
09:52 293.43 293.43 293.43 293.43 2.4K
09:54 293.89 293.89 292.82 292.82 3.6K
09:56 293.07 293.07 293.07 293.07 0.4K
09:57 293.07 293.07 293.02 293.02 1.9K
09:58 293.07 293.07 293.07 293.07 1.9K
10:02 294.13 294.13 294.13 294.13 0.2K
10:03 294.12 294.13 294.01 294.13 0.9K
10:04 293.71 293.71 293.71 293.71 0.8K
10:05 293.00 293.04 293.00 293.04 20.0K
10:07 292.62 293.12 292.60 293.12 6.9K
10:11 294.83 294.83 294.83 294.83 4.5K
10:17 295.74 295.74 295.58 295.73 3.2K
10:18 296.15 296.15 296.15 296.15 0.4K
10:19 296.15 298.01 296.15 296.15 1.8K
10:20 296.29 296.29 296.29 296.29 0.3K
10:22 296.49 296.49 296.49 296.49 1.3K
10:24 296.10 296.10 296.10 296.10 1.2K
10:29 296.49 296.49 296.49 296.49 0.3K
10:30 297.43 297.43 297.43 297.43 0.5K
10:31 296.55 296.55 296.55 296.55 3.4K
10:32 296.73 296.73 296.73 296.73 0.6K
10:34 296.50 296.50 295.81 295.81 0.7K
10:35 295.69 295.69 295.69 295.69 0.3K
10:36 295.39 295.64 295.39 295.64 0.7K
10:37 295.68 295.68 295.68 295.68 0.4K
10:38 295.96 295.96 295.96 295.96 0.4K
10:39 295.06 295.06 294.89 295.01 3.4K
10:40 294.91 294.91 294.58 294.58 7.1K
10:48 295.86 295.86 295.86 295.86 0.8K
10:49 295.81 295.81 295.81 295.81 0.9K
10:51 295.74 295.74 295.74 295.74 0.3K
10:52 295.74 295.74 295.74 295.74 0.1K
10:53 295.61 295.61 295.61 295.61 0.6K
10:55 295.54 296.12 295.54 296.12 0.9K
10:58 295.67 295.67 295.67 295.67 0.8K
10:59 295.67 295.67 295.67 295.67 0.3K
11:00 295.67 296.18 295.67 296.07 1.7K
11:02 294.89 294.89 294.89 294.89 1.4K
11:03 294.42 294.42 294.42 294.42 1.2K
11:04 294.42 295.72 293.42 293.80 5.9K
11:07 296.90 296.90 296.90 296.90 0.6K
11:08 296.90 296.90 296.90 296.90 0.8K
11:12 296.17 296.17 296.17 296.17 0.5K
11:14 296.17 296.48 296.16 296.48 0.8K
11:16 296.48 296.48 296.48 296.48 1.7K
11:18 295.51 295.51 295.51 295.51 0.3K
11:19 296.16 296.16 296.16 296.15 1.8K
11:20 296.48 296.48 296.48 296.48 0.2K
11:21 296.34 296.34 296.34 296.34 0.6K
11:22 295.99 295.99 295.99 295.99 0.2K
11:24 295.61 296.51 295.61 295.76 3.2K
11:25 295.76 295.76 295.76 295.76 1.1K
11:27 296.47 296.47 295.86 295.86 1.6K
11:28 295.86 295.86 295.86 295.86 0.3K
11:29 295.86 295.86 295.71 295.71 1.7K
11:30 296.06 296.06 295.52 295.52 2.9K
11:31 295.82 295.82 295.82 295.82 0.4K
11:32 295.47 295.85 295.47 295.85 1.5K
11:33 295.63 295.93 295.63 295.93 0.6K
11:34 295.64 295.64 295.64 295.64 0.7K
11:35 295.64 295.75 295.52 295.52 0.6K
11:36 295.71 295.80 295.71 295.80 1.4K
11:37 295.62 295.62 295.62 295.62 0.7K
11:38 295.82 295.82 295.82 295.82 0.8K
11:39 296.03 296.03 296.03 296.03 0.8K
11:40 296.28 296.28 296.28 296.28 2.7K
11:42 297.27 297.31 297.27 297.31 0.9K
11:44 296.40 296.40 296.40 296.40 0.7K
11:46 296.78 296.79 296.78 296.79 0.6K
11:48 296.83 296.86 296.83 296.86 0.3K
11:49 296.35 296.85 296.35 296.81 1.2K
11:54 296.81 296.81 296.81 296.81 0.8K
11:56 296.50 296.51 296.50 296.51 0.9K
11:58 296.86 296.86 296.85 296.85 1.3K
12:01 296.81 296.81 296.81 296.81 0.3K
12:02 296.48 296.48 296.47 296.47 1.5K
12:03 296.74 296.76 296.74 296.76 0.4K
12:04 296.75 297.09 296.75 297.09 3.5K
12:06 297.79 297.81 297.79 297.81 0.5K
12:08 297.88 297.88 297.29 297.29 0.8K
12:10 297.83 297.85 297.83 297.85 0.8K
12:13 297.75 297.75 297.74 297.74 0.5K
12:14 297.60 297.60 297.60 297.60 0.4K
12:15 297.08 297.70 297.08 297.70 0.6K
12:16 297.04 297.04 296.79 296.79 0.4K
12:18 297.64 297.64 297.27 297.27 1.4K
12:19 297.43 297.43 297.43 297.43 1.1K
12:21 297.48 297.48 296.33 296.33 8.1K
12:22 297.01 297.66 296.72 297.66 3.5K
12:23 297.50 297.50 297.50 297.50 0.1K
12:24 297.80 297.80 297.80 297.80 0.4K
12:25 297.57 297.57 297.57 297.57 0.1K
12:26 297.94 298.11 297.85 298.11 1.9K
12:27 298.06 298.14 298.06 298.14 1.4K
12:30 298.05 298.05 298.05 298.05 0.7K
12:32 297.62 298.21 297.62 298.21 2.1K
12:35 298.22 298.22 298.22 298.21 0.5K
12:37 298.15 298.18 298.15 298.18 0.4K
12:38 297.77 297.77 296.62 296.62 0.9K
12:40 297.20 297.20 297.20 297.20 0.2K
12:42 297.13 298.02 297.13 298.02 0.6K
12:43 297.13 297.13 297.13 297.13 0.1K
12:44 297.96 297.96 297.96 297.96 1.2K
12:46 296.58 296.58 296.58 296.58 0.4K
12:47 297.96 297.96 297.43 297.62 0.9K
12:49 298.06 298.06 298.02 298.02 0.3K
12:50 297.50 297.50 297.05 297.05 0.8K
12:52 297.52 297.59 297.52 297.57 0.8K
12:53 297.14 297.35 296.27 296.27 1.0K
12:55 297.47 297.47 297.47 297.47 0.4K
12:56 296.76 296.76 296.76 296.76 0.5K
12:57 296.76 296.76 296.76 296.76 0.3K
12:58 296.35 296.35 296.25 296.25 0.4K
13:00 296.60 296.60 296.60 296.60 0.4K
13:02 295.65 296.04 295.25 295.43 2.9K
13:04 295.84 295.84 295.84 295.84 0.1K
13:05 296.46 296.46 296.17 296.17 1.1K
13:06 296.02 296.02 296.02 296.02 0.4K
13:08 296.03 296.03 296.03 296.03 0.8K
13:10 296.56 296.60 296.21 296.21 0.7K
13:12 296.13 296.32 296.13 296.32 0.5K
13:13 296.13 296.38 295.97 295.96 2.0K
13:14 296.39 296.39 296.39 296.39 5.2K
13:15 295.95 296.76 295.95 296.76 2.5K
13:18 296.27 296.27 296.27 296.27 0.5K
13:20 296.76 296.83 296.02 296.83 1.3K
13:21 296.53 296.82 296.53 296.62 6.2K
13:22 296.81 296.83 296.76 296.79 1.9K
13:23 296.70 296.96 296.69 296.96 1.0K
13:24 297.11 297.11 297.04 297.04 0.9K
13:25 296.99 296.99 296.99 296.99 0.7K
13:26 297.22 297.22 296.63 296.63 0.6K
13:27 296.63 296.63 296.63 296.63 1.3K
13:29 296.63 296.63 296.00 296.00 0.8K
13:31 296.96 296.99 296.96 296.99 0.3K
13:32 296.89 296.89 296.89 296.89 0.8K
13:33 297.49 297.49 297.47 297.46 0.6K
13:34 296.80 296.89 296.80 296.89 0.3K
13:35 296.78 296.82 296.36 296.36 1.4K
13:36 296.36 297.26 296.36 296.81 2.1K
13:37 296.69 296.70 296.26 296.26 0.6K
13:38 296.80 296.80 296.80 296.80 0.4K
13:39 296.61 296.61 296.00 296.40 2.1K
13:41 296.78 296.78 296.68 296.68 0.6K
13:42 296.40 296.40 296.40 296.40 0.5K
13:44 296.80 296.85 295.80 295.80 2.6K
13:46 296.58 296.58 296.57 296.57 0.7K
13:48 296.30 296.30 296.30 296.30 0.9K
13:49 296.40 296.47 296.30 296.30 0.9K
13:50 296.50 296.50 296.50 296.50 0.9K
13:51 296.78 296.78 296.78 296.77 0.3K
13:52 296.77 296.77 296.77 296.77 0.3K
13:53 296.46 296.46 296.46 296.46 0.5K
13:54 296.57 296.64 296.15 296.15 0.9K
13:55 296.64 296.64 296.64 296.64 0.1K
13:56 296.15 296.52 296.15 296.52 1.6K
13:58 296.14 296.41 296.14 296.14 0.9K
14:00 296.27 296.27 296.27 296.27 0.2K
14:01 295.99 296.27 295.99 296.27 0.3K
14:03 296.19 296.19 296.19 296.19 0.2K
14:04 296.27 296.27 296.00 296.00 2.5K
14:06 296.16 296.16 296.16 296.16 0.2K
14:07 296.30 296.36 296.30 296.36 1.0K
14:08 296.32 296.32 296.32 296.32 0.4K
14:09 296.11 296.11 296.11 296.11 0.7K
14:10 295.75 295.75 295.75 295.75 0.4K
14:11 296.09 296.10 295.63 295.63 0.7K
14:12 296.25 296.25 296.25 296.25 0.5K
14:13 295.29 296.28 295.29 295.86 0.8K
14:14 295.90 295.90 295.90 295.90 0.3K
14:15 295.99 296.21 295.88 295.88 0.7K
14:16 296.22 296.22 296.22 296.22 0.7K
14:17 296.18 296.33 296.15 296.15 1.0K
14:19 295.93 295.93 295.93 295.93 0.6K
14:22 296.32 296.32 296.31 296.31 0.9K
14:24 296.44 296.44 296.44 296.44 1.2K
14:26 296.50 296.59 296.50 296.59 1.6K
14:27 296.95 296.95 296.95 296.95 0.5K
14:30 296.42 296.74 296.42 296.74 1.6K
14:31 296.77 296.77 296.76 296.76 0.9K
14:32 296.73 296.95 296.73 296.95 0.5K
14:33 296.79 296.93 296.58 296.58 1.7K
14:34 296.09 296.09 296.09 296.09 0.6K
14:37 296.79 296.79 296.79 296.79 0.3K
14:38 296.17 296.81 296.17 296.56 0.9K
14:39 296.56 297.02 296.56 296.71 1.6K
14:40 296.91 296.91 296.91 296.91 0.4K
14:42 296.91 296.91 296.91 296.90 1.0K
14:44 296.09 296.89 296.09 296.89 0.4K
14:45 296.63 296.74 296.63 296.74 0.7K
14:47 296.75 296.75 296.65 296.65 0.5K
14:48 296.41 296.41 296.41 296.41 0.6K
14:49 296.50 296.50 296.50 296.50 1.0K
14:52 295.65 296.40 295.65 296.40 1.1K
14:53 296.10 296.10 296.00 296.00 0.2K
14:54 296.42 296.42 296.20 296.25 0.9K
14:55 296.12 296.12 296.12 296.12 0.5K
14:57 296.00 296.00 295.84 295.84 1.1K
14:58 296.00 296.10 296.00 296.10 2.3K
14:59 296.40 296.40 296.35 296.35 0.3K
15:00 295.92 295.92 295.92 295.92 0.5K
15:01 295.95 296.42 295.95 296.06 1.2K
15:02 296.38 296.38 296.32 296.32 0.5K
15:03 296.19 296.21 296.00 296.00 1.6K
15:04 295.76 295.76 295.50 295.50 0.8K
15:05 295.73 296.00 295.73 296.00 0.8K
15:06 296.49 296.49 296.26 296.26 0.8K
15:07 295.78 296.24 295.78 296.24 1.7K
15:08 296.52 296.52 296.52 296.52 0.7K
15:09 296.52 296.96 296.52 296.96 0.4K
15:10 296.74 296.74 296.10 296.10 1.8K
15:11 296.14 296.14 296.14 296.14 0.1K
15:12 296.28 296.28 296.28 296.28 0.6K
15:14 296.52 296.52 296.52 296.52 0.4K
15:15 296.14 296.60 296.14 296.60 0.5K
15:16 296.53 296.53 296.53 296.53 2.0K
15:17 296.91 296.91 296.91 296.90 0.5K
15:18 296.44 296.44 296.44 296.44 0.6K
15:19 296.71 297.00 296.71 297.00 0.7K
15:20 296.98 296.98 296.98 296.98 0.3K
15:21 296.71 296.71 296.71 296.71 0.1K
15:22 296.78 296.78 296.42 296.42 1.4K
15:23 296.77 296.77 296.08 296.08 3.6K
15:24 296.54 296.54 296.54 296.54 0.4K
15:25 296.43 296.43 296.30 296.39 1.7K
15:26 296.50 296.50 296.50 296.50 1.4K
15:28 296.20 296.20 296.20 296.20 0.4K
15:29 296.31 296.51 296.31 296.51 2.2K
15:30 296.51 296.51 296.19 296.41 1.7K
15:31 296.40 296.40 296.32 296.39 1.0K
15:32 296.22 296.22 296.20 296.20 2.4K
15:33 296.22 296.73 296.22 296.71 3.7K
15:34 297.00 297.00 296.89 296.89 2.0K
15:35 297.06 297.13 296.59 296.75 1.9K
15:36 297.33 297.33 296.59 296.59 0.6K
15:37 296.78 297.00 296.78 297.00 1.7K
15:38 297.06 297.06 296.93 296.93 1.3K
15:39 297.09 297.93 297.06 297.06 19.5K
15:40 298.15 298.15 298.15 298.15 1.0K
15:41 298.05 298.05 297.26 297.26 1.4K
15:42 297.78 297.78 297.10 297.10 0.6K
15:43 296.46 297.52 296.46 297.49 3.6K
15:44 297.40 297.55 297.32 297.55 3.2K
15:45 297.60 297.67 297.21 297.67 2.1K
15:46 297.73 297.90 297.73 297.90 1.7K
15:47 298.15 298.20 297.81 298.20 1.6K
15:48 298.23 298.30 298.15 298.15 2.9K
15:49 298.33 298.43 298.24 298.39 4.5K
15:50 298.22 298.22 298.22 298.22 0.7K
15:51 298.23 298.73 297.92 297.92 14.7K
15:52 297.97 298.45 297.97 298.45 0.4K
15:53 298.47 298.60 298.47 298.60 0.7K
15:54 298.30 298.79 298.30 298.79 5.4K
15:55 298.88 299.27 298.88 299.27 9.6K
15:56 299.12 299.12 298.91 299.02 21.1K
15:57 298.92 299.29 298.92 299.29 4.4K
15:58 299.29 299.29 299.08 299.08 9.3K
15:59 298.89 299.29 298.55 299.01 85.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし