BeOne Medicines AG DRC (ONC)

ONC
🏛️ アメリカ →
343.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 283.60 284.10 281.55 282.10 92.6K
09:31 282.67 282.67 279.00 279.00 14.5K
09:32 279.05 281.22 279.05 281.22 9.8K
09:33 279.91 280.00 279.91 280.00 3.9K
09:34 280.14 280.14 280.14 280.14 1.3K
09:35 279.38 279.38 279.38 279.38 0.2K
09:36 279.27 280.08 279.03 280.08 8.8K
09:37 280.02 280.50 279.77 280.50 13.3K
09:38 280.89 281.93 280.89 281.88 8.1K
09:39 281.88 282.83 281.62 282.63 5.1K
09:40 282.26 283.50 282.26 283.50 9.1K
09:41 283.43 283.46 282.36 282.80 13.6K
09:42 282.12 282.12 280.02 280.38 6.3K
09:43 281.00 281.10 280.42 280.42 2.0K
09:44 280.84 280.84 280.29 280.29 5.1K
09:45 280.89 281.10 280.89 281.10 9.4K
09:46 280.74 280.85 280.74 280.85 0.8K
09:47 281.00 281.00 280.73 280.73 0.6K
09:48 281.00 281.00 280.80 280.84 2.4K
09:49 280.85 280.85 280.75 280.75 1.0K
09:50 280.75 280.75 280.63 280.63 1.7K
09:51 280.75 281.00 280.63 281.00 1.9K
09:52 280.53 280.75 280.53 280.75 4.2K
09:53 280.75 280.75 279.95 279.95 2.5K
09:54 280.03 280.63 280.00 280.39 2.6K
09:55 280.16 280.16 278.36 279.83 1.6K
09:56 279.89 279.89 279.60 279.60 1.6K
09:57 280.23 280.23 280.08 280.08 6.5K
09:58 280.02 280.02 280.02 280.02 1.3K
09:59 280.22 280.43 280.22 280.43 4.6K
10:00 280.05 280.12 280.05 280.12 5.5K
10:01 279.72 279.72 279.72 279.72 1.4K
10:03 280.00 280.09 280.00 280.09 0.5K
10:04 279.99 279.99 279.76 279.76 4.5K
10:05 280.04 280.04 279.22 279.21 11.6K
10:06 279.42 280.07 279.42 280.07 2.7K
10:07 280.73 280.73 280.66 280.66 3.1K
10:08 280.90 280.90 280.59 280.90 0.4K
10:09 280.35 280.45 280.23 280.45 5.4K
10:10 280.40 280.45 280.40 280.45 1.2K
10:11 280.45 280.45 280.40 280.40 5.5K
10:12 281.06 281.23 281.06 281.23 4.1K
10:13 281.32 281.32 281.23 281.23 2.0K
10:15 282.00 282.00 281.23 281.23 0.8K
10:16 280.74 281.23 280.74 281.23 0.4K
10:17 281.23 281.29 281.23 281.29 1.4K
10:18 281.37 281.37 280.76 280.76 3.4K
10:19 280.41 280.41 280.18 280.18 4.0K
10:20 278.97 278.97 278.78 278.78 5.1K
10:21 279.19 279.21 278.73 279.21 1.1K
10:22 279.24 279.98 279.24 279.98 1.3K
10:23 279.51 279.51 279.51 279.51 0.7K
10:25 280.40 280.40 280.00 280.00 0.6K
10:26 280.40 280.40 280.37 280.37 2.6K
10:27 279.58 279.58 278.61 278.89 2.9K
10:29 279.21 279.21 279.16 279.15 1.3K
10:31 278.38 279.16 278.07 279.15 1.7K
10:32 278.07 278.07 277.29 277.29 6.7K
10:33 276.10 276.10 275.67 275.93 20.1K
10:34 276.00 276.53 276.00 276.53 1.4K
10:35 275.93 276.18 275.39 275.39 3.9K
10:36 275.35 275.35 274.84 274.84 2.3K
10:38 274.72 275.34 274.72 275.34 3.8K
10:39 275.34 275.70 275.25 275.25 3.5K
10:41 274.90 275.01 274.90 275.00 3.4K
10:42 274.54 275.42 274.54 275.42 2.8K
10:45 275.03 275.03 275.03 275.03 1.2K
10:46 275.02 275.02 274.94 274.94 2.8K
10:47 275.08 276.06 275.08 276.06 10.3K
10:49 276.41 276.41 276.41 276.41 0.4K
10:50 276.13 276.13 276.13 276.13 0.4K
10:51 275.88 275.88 275.88 275.88 0.6K
10:52 277.10 277.10 277.10 277.10 1.0K
10:53 276.99 276.99 276.99 276.99 1.3K
10:55 277.75 278.19 277.66 277.66 1.5K
10:56 277.15 277.46 277.15 277.46 2.2K
10:57 276.72 276.72 276.63 276.63 5.1K
10:58 276.52 276.52 276.52 276.52 0.4K
10:59 276.39 276.39 276.36 276.36 1.4K
11:00 276.36 276.36 276.36 276.36 0.4K
11:01 276.34 276.53 276.34 276.52 2.5K
11:02 276.36 276.36 276.36 276.36 0.2K
11:03 276.36 276.36 276.36 276.36 1.8K
11:05 275.65 275.65 275.64 275.64 3.1K
11:07 275.62 275.62 275.62 275.62 0.6K
11:09 275.79 275.79 275.79 275.79 2.1K
11:10 275.18 275.18 275.18 275.18 0.9K
11:11 275.18 275.18 275.18 275.18 0.8K
11:12 275.18 275.18 275.18 275.18 3.3K
11:13 275.29 275.29 275.29 275.29 1.0K
11:14 275.29 275.29 275.29 275.29 2.4K
11:15 275.29 275.29 275.29 275.29 1.5K
11:16 275.30 275.42 275.29 275.42 5.8K
11:18 274.77 274.77 274.77 274.77 2.1K
11:19 274.51 274.51 274.11 274.11 2.7K
11:20 273.79 273.86 273.51 273.51 1.6K
11:21 274.03 274.03 274.03 274.03 1.3K
11:22 273.88 274.08 273.83 274.00 6.0K
11:23 274.08 274.08 274.08 274.08 1.7K
11:24 274.67 275.00 274.67 275.00 2.3K
11:25 274.62 274.62 274.62 274.62 0.5K
11:26 274.62 274.62 274.62 274.62 1.8K
11:28 274.00 274.20 274.00 274.20 4.4K
11:29 273.97 273.97 273.97 273.97 2.1K
11:32 274.78 274.78 274.78 274.78 0.2K
11:33 275.00 275.00 274.24 274.24 1.9K
11:34 275.17 275.17 275.17 275.17 4.1K
11:35 274.88 274.88 274.88 274.88 0.2K
11:36 274.88 274.88 274.88 274.88 0.9K
11:37 275.00 275.00 275.00 275.00 0.1K
11:38 274.68 275.21 274.65 275.21 2.8K
11:39 275.00 275.00 275.00 275.00 0.4K
11:40 274.74 274.74 274.52 274.52 3.6K
11:41 274.18 274.78 274.18 274.78 1.6K
11:42 274.66 275.08 274.66 275.08 5.6K
11:43 274.60 274.60 274.60 274.60 1.5K
11:46 275.00 275.00 275.00 275.00 1.0K
11:49 274.58 274.58 274.58 274.58 0.4K
11:50 274.64 274.64 274.49 274.49 0.4K
11:51 274.12 274.12 274.12 274.12 0.2K
11:52 274.38 274.38 274.38 274.38 0.9K
11:53 273.87 274.52 273.87 274.52 1.6K
11:54 275.00 275.00 275.00 275.00 0.2K
11:55 275.00 275.00 275.00 275.00 0.2K
11:56 275.00 275.17 275.00 275.17 1.3K
11:57 275.00 275.00 275.00 275.00 0.2K
11:58 275.00 275.00 275.00 275.00 0.3K
11:59 275.00 275.00 274.74 274.74 2.0K
12:02 274.84 274.95 274.84 274.95 1.4K
12:06 274.37 274.37 274.03 274.03 2.7K
12:07 274.67 274.67 274.67 274.67 0.4K
12:09 274.70 274.70 274.04 274.04 4.9K
12:10 274.04 274.04 274.04 274.04 0.2K
12:11 274.04 274.04 274.04 274.04 1.1K
12:12 274.04 274.04 274.04 274.04 0.9K
12:15 273.53 274.04 273.53 274.04 1.3K
12:16 274.28 274.28 274.28 274.28 2.1K
12:18 274.06 274.06 274.04 274.04 3.6K
12:19 274.04 274.04 274.04 274.04 1.0K
12:20 274.04 274.04 274.04 274.04 1.8K
12:21 274.06 274.27 274.06 274.27 10.0K
12:24 273.98 273.98 273.52 273.52 2.9K
12:26 273.52 273.52 273.52 273.52 1.2K
12:28 273.68 273.99 273.68 273.99 0.8K
12:30 273.77 273.77 273.55 273.55 2.1K
12:32 274.01 274.01 274.01 274.01 0.3K
12:33 273.52 273.52 273.52 273.52 0.5K
12:35 273.52 273.52 273.52 273.52 0.4K
12:36 273.52 273.75 273.52 273.75 2.4K
12:39 273.69 273.69 273.69 273.69 0.4K
12:40 273.68 273.68 273.68 273.68 0.5K
12:41 273.68 273.68 273.04 273.04 2.7K
12:42 272.57 272.80 272.57 272.80 1.5K
12:43 272.80 272.80 272.80 272.80 0.6K
12:45 272.98 272.98 272.98 272.98 0.8K
12:47 273.01 273.01 272.14 272.14 3.0K
12:48 271.98 271.98 271.75 271.75 2.0K
12:49 271.56 271.89 271.56 271.89 3.3K
12:50 271.96 271.96 271.75 271.75 3.0K
12:51 271.74 271.74 271.67 271.67 2.4K
12:52 271.48 271.58 271.48 271.58 2.4K
12:53 271.58 271.58 271.41 271.41 1.7K
12:54 271.09 271.21 271.01 271.04 6.9K
12:55 270.89 270.89 270.62 270.62 1.1K
12:56 270.45 270.90 270.45 270.90 1.2K
12:57 270.79 270.79 270.44 270.44 1.8K
12:58 270.70 270.92 270.64 270.92 9.6K
12:59 270.90 270.90 270.62 270.62 6.2K
13:00 271.72 271.72 271.72 271.71 2.4K
13:02 271.71 271.80 271.61 271.61 0.7K
13:03 271.69 271.69 271.69 271.69 0.3K
13:04 271.67 271.67 271.17 271.17 1.3K
13:05 271.08 271.44 271.00 271.00 0.7K
13:06 270.92 271.44 270.87 270.97 3.1K
13:07 270.72 270.74 270.67 270.67 1.9K
13:08 270.37 270.38 270.37 270.38 0.9K
13:09 270.67 270.67 270.29 270.29 2.3K
13:10 270.47 270.47 270.13 270.46 0.5K
13:11 270.45 270.45 270.45 270.45 0.4K
13:12 270.27 270.29 270.27 270.29 0.7K
13:13 270.29 270.29 270.28 270.28 1.0K
13:14 270.28 270.54 270.28 270.44 4.7K
13:15 270.54 270.54 270.53 270.53 0.8K
13:16 270.53 270.53 270.53 270.53 1.3K
13:19 270.50 270.50 270.49 270.49 1.3K
13:21 270.47 270.47 270.47 270.46 0.3K
13:22 270.33 270.46 270.33 270.46 0.7K
13:23 270.46 270.46 270.46 270.46 0.2K
13:24 270.46 270.46 270.46 270.46 0.6K
13:25 270.07 270.07 269.74 269.74 3.0K
13:26 269.74 269.85 269.74 269.85 0.7K
13:27 269.73 269.73 269.66 269.65 1.2K
13:28 270.21 270.21 270.16 270.16 4.2K
13:29 270.34 270.34 270.34 270.34 0.6K
13:31 270.34 270.34 270.34 270.34 1.1K
13:33 270.34 270.34 270.34 270.34 0.3K
13:34 269.69 269.69 269.69 269.69 3.2K
13:36 270.04 270.12 269.79 269.93 1.5K
13:38 269.97 269.97 269.92 269.92 1.9K
13:39 270.17 270.51 270.17 270.51 6.0K
13:40 270.71 270.71 270.71 270.71 0.5K
13:42 271.00 271.00 270.90 270.90 0.4K
13:43 270.86 270.86 270.86 270.86 0.5K
13:44 270.99 270.99 270.77 270.77 0.3K
13:45 270.92 270.92 270.88 270.88 0.4K
13:46 271.04 271.04 271.04 271.04 1.2K
13:47 271.65 271.65 271.65 271.65 0.3K
13:48 270.83 270.83 270.83 270.83 0.6K
13:49 270.83 270.83 270.83 270.83 1.2K
13:52 270.52 270.52 270.52 270.52 0.2K
13:53 270.63 270.63 270.21 270.21 3.0K
13:55 269.69 269.69 269.69 269.69 1.5K
13:56 269.98 269.98 269.98 269.98 0.5K
13:57 269.98 269.98 269.98 269.98 0.8K
13:59 269.33 269.33 269.33 269.33 1.3K
14:00 269.10 269.10 269.10 269.10 1.5K
14:01 269.13 269.40 269.13 269.40 0.8K
14:02 269.13 269.13 269.13 269.13 0.4K
14:03 269.25 269.25 269.25 269.25 0.5K
14:04 269.08 269.08 269.08 269.08 0.2K
14:05 269.25 269.25 269.00 269.00 1.0K
14:06 269.00 269.37 268.92 268.92 3.0K
14:07 268.92 268.96 268.70 268.96 1.9K
14:08 268.61 268.62 268.61 268.62 4.3K
14:09 269.17 269.17 269.17 269.17 0.4K
14:10 269.17 269.47 268.59 269.47 1.3K
14:11 269.37 269.39 269.37 269.39 0.8K
14:12 269.37 269.37 269.37 269.37 0.4K
14:13 269.41 269.41 269.19 269.19 1.2K
14:14 269.45 269.45 269.45 269.45 0.5K
14:15 268.99 269.22 268.99 269.21 2.7K
14:18 269.00 269.18 269.00 269.18 3.1K
14:22 268.99 269.20 268.67 268.99 0.8K
14:23 269.43 269.43 268.68 268.68 1.2K
14:24 268.65 268.65 268.65 268.65 0.3K
14:25 268.60 268.60 268.60 268.60 0.5K
14:26 268.99 268.99 268.99 268.99 0.2K
14:27 268.99 268.99 268.49 268.49 5.3K
14:28 269.09 269.09 269.09 269.09 1.8K
14:29 270.50 270.50 270.50 270.50 0.9K
14:31 270.35 270.35 270.35 270.35 0.8K
14:33 270.58 270.58 270.58 270.58 0.2K
14:34 270.57 270.57 270.57 270.57 0.3K
14:35 270.56 270.56 270.56 270.56 0.2K
14:36 270.95 270.95 270.95 270.95 3.4K
14:38 270.80 270.80 270.80 270.80 0.6K
14:39 270.45 270.45 270.27 270.27 1.3K
14:40 270.27 270.27 270.27 270.27 0.2K
14:41 270.58 270.58 270.58 270.58 1.4K
14:43 270.65 270.65 270.65 270.65 0.7K
14:45 270.76 270.76 270.34 270.34 1.6K
14:46 270.33 270.33 270.33 270.33 0.3K
14:47 270.32 270.32 270.32 270.32 0.1K
14:48 269.74 269.74 269.59 269.58 4.7K
14:50 269.82 269.82 269.82 269.82 0.3K
14:51 270.28 270.28 270.28 270.28 0.6K
14:52 270.34 270.34 270.14 270.14 0.5K
14:53 269.94 270.35 269.94 270.35 3.0K
14:54 270.48 270.48 270.12 270.12 0.5K
14:55 270.47 270.47 270.47 270.46 1.0K
14:56 270.62 270.62 270.62 270.62 0.1K
14:57 270.39 270.39 269.42 269.42 8.3K
14:58 269.48 269.48 269.35 269.35 2.2K
15:00 269.73 269.73 269.73 269.73 0.1K
15:01 269.70 269.70 269.50 269.50 0.7K
15:02 269.50 269.50 269.50 269.50 0.8K
15:04 269.50 269.72 269.43 269.72 3.7K
15:05 269.61 269.61 269.61 269.61 1.0K
15:06 269.51 269.51 269.51 269.51 0.5K
15:08 269.50 269.78 269.50 269.78 2.6K
15:09 269.75 270.08 269.75 270.08 4.4K
15:10 270.08 270.85 270.08 270.84 8.8K
15:11 270.85 270.85 270.85 270.85 0.4K
15:12 270.84 271.09 270.84 270.83 1.3K
15:13 270.83 270.98 270.83 270.83 0.5K
15:14 270.83 270.83 270.83 270.83 0.8K
15:15 271.07 271.07 271.02 271.02 4.1K
15:16 271.07 271.07 270.54 270.54 5.4K
15:17 270.69 270.69 270.69 270.69 1.4K
15:19 269.76 269.76 269.76 269.76 1.6K
15:20 269.85 269.85 269.84 269.84 1.6K
15:21 270.09 270.09 270.09 270.09 0.1K
15:22 270.22 270.22 270.22 270.22 0.9K
15:23 270.20 270.30 270.20 270.30 1.8K
15:24 270.20 270.20 270.20 270.20 0.4K
15:25 270.36 270.46 270.36 270.46 1.8K
15:26 270.26 270.56 269.95 270.56 1.5K
15:27 270.26 270.26 270.26 270.26 0.9K
15:28 270.56 270.56 270.26 270.26 0.9K
15:29 270.25 270.52 270.24 270.24 1.4K
15:30 270.24 270.57 270.24 270.57 2.2K
15:31 270.68 271.19 270.68 270.88 4.3K
15:32 271.00 271.00 271.00 271.00 2.6K
15:34 271.01 271.01 271.01 271.01 2.3K
15:37 270.91 270.91 270.91 270.91 2.1K
15:38 270.91 271.00 270.91 270.92 1.9K
15:39 271.45 271.45 271.11 271.11 5.5K
15:40 271.00 271.00 270.75 270.76 3.1K
15:41 270.85 270.85 270.80 270.80 2.5K
15:42 270.49 270.58 270.37 270.37 3.9K
15:43 270.37 270.61 270.37 270.61 3.2K
15:44 270.76 270.76 270.66 270.66 1.2K
15:45 270.58 270.88 270.58 270.88 1.4K
15:46 270.76 270.76 270.76 270.76 1.1K
15:47 270.76 270.87 270.76 270.87 1.9K
15:49 270.69 270.70 270.64 270.67 3.6K
15:50 271.10 271.11 270.71 270.90 7.0K
15:51 271.00 271.00 271.00 271.00 0.5K
15:52 270.88 271.00 270.88 270.96 3.0K
15:53 270.50 270.81 270.50 270.81 6.0K
15:54 271.17 271.27 271.01 271.17 3.6K
15:55 271.28 271.39 271.05 271.05 5.5K
15:56 271.18 271.20 270.67 270.73 12.9K
15:57 270.71 270.71 270.31 270.31 10.3K
15:58 270.28 270.79 270.09 270.66 18.5K
15:59 270.70 271.04 270.70 271.04 50.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし