BeOne Medicines AG DRC (ONC)

ONC
🏛️ アメリカ →
343.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 273.00 273.86 273.00 273.86 11.5K
09:31 274.19 275.06 273.03 274.64 9.3K
09:32 273.85 273.85 273.85 273.85 2.2K
09:33 273.07 273.08 272.44 272.68 6.9K
09:34 271.96 272.14 271.17 272.14 1.4K
09:35 272.80 272.80 272.80 272.80 0.4K
09:36 272.00 272.00 272.00 272.00 1.3K
09:37 272.42 272.42 271.83 271.83 1.3K
09:38 271.83 271.91 271.83 271.90 1.4K
09:39 272.31 272.31 272.31 272.31 0.3K
09:40 271.28 271.91 268.75 268.75 8.4K
09:41 269.00 269.13 268.32 269.07 2.6K
09:42 266.87 268.43 266.87 268.43 1.1K
09:43 268.58 268.58 266.51 266.51 4.3K
09:44 266.55 266.55 265.01 265.42 2.7K
09:46 265.91 265.91 265.91 265.91 0.4K
09:47 265.96 265.96 265.96 265.96 0.4K
09:48 266.39 266.39 266.14 266.14 0.6K
09:49 266.23 267.00 265.80 265.80 5.5K
09:50 266.49 266.68 266.01 266.68 2.6K
09:51 267.49 267.49 267.33 267.33 2.6K
09:52 267.65 267.65 266.83 266.83 1.0K
09:53 267.00 268.67 267.00 268.67 4.4K
09:55 268.66 268.66 268.66 268.66 0.3K
09:56 268.76 268.76 268.70 268.70 2.1K
09:57 268.71 268.71 268.71 268.71 0.7K
10:00 268.80 268.97 268.75 268.75 6.6K
10:03 270.06 270.71 270.00 270.69 6.7K
10:05 270.66 270.66 270.20 270.20 0.6K
10:06 269.91 269.91 269.71 269.71 2.8K
10:08 269.51 269.51 269.51 269.51 0.8K
10:10 269.53 269.53 269.53 269.53 0.5K
10:11 269.10 269.10 269.10 269.10 0.3K
10:12 269.33 269.92 269.33 269.92 0.6K
10:13 269.53 269.53 269.53 269.52 0.9K
10:15 270.00 270.00 270.00 270.00 1.9K
10:16 269.99 269.99 269.99 269.99 0.5K
10:17 270.10 270.10 270.10 270.10 1.5K
10:19 269.17 269.78 269.17 269.77 0.8K
10:20 269.78 269.78 269.31 269.31 1.2K
10:22 268.93 268.93 268.93 268.93 2.9K
10:23 268.62 268.62 268.62 268.62 0.8K
10:26 269.07 269.07 269.07 269.07 0.4K
10:29 268.32 269.25 268.32 269.25 0.8K
10:32 269.45 269.45 269.35 269.35 4.0K
10:33 269.34 269.56 269.34 269.56 0.8K
10:34 269.40 269.40 269.32 269.32 1.2K
10:35 268.86 268.86 268.86 268.86 0.3K
10:36 268.44 269.38 268.44 269.38 1.5K
10:38 269.14 269.14 269.14 269.14 1.1K
10:40 269.14 269.14 269.14 269.14 0.6K
10:43 269.14 269.14 268.44 268.44 0.4K
10:44 269.14 269.14 269.14 269.14 0.6K
10:47 268.97 268.97 268.97 268.97 0.5K
10:50 268.85 268.85 268.44 268.44 3.1K
10:52 266.98 266.98 266.98 266.98 1.0K
10:53 267.63 267.63 267.63 267.63 0.1K
10:54 267.48 267.48 267.41 267.41 1.7K
10:58 267.05 267.11 266.10 266.10 2.8K
10:59 266.49 266.49 266.49 266.49 2.4K
11:02 266.49 266.58 266.49 266.58 0.6K
11:03 266.58 266.58 266.58 266.58 0.6K
11:04 266.55 266.55 266.55 266.55 0.5K
11:06 266.55 267.07 266.55 267.07 1.0K
11:08 266.63 266.63 266.63 266.63 0.2K
11:10 266.57 266.57 266.55 266.55 1.3K
11:12 266.56 266.56 266.56 266.56 0.4K
11:13 266.15 266.15 266.15 266.15 0.3K
11:14 266.65 266.65 266.45 266.45 3.4K
11:15 266.11 266.87 266.11 266.87 2.9K
11:16 266.81 267.14 266.81 267.14 3.1K
11:18 267.30 267.30 267.30 267.30 0.6K
11:20 267.32 267.48 267.32 267.48 0.9K
11:21 267.48 267.48 267.23 267.23 1.7K
11:22 267.15 268.18 267.15 268.18 5.0K
11:29 268.90 268.90 268.52 268.52 0.8K
11:30 268.77 268.77 268.77 268.77 0.2K
11:31 269.15 269.21 269.15 269.21 1.7K
11:32 269.07 269.07 269.07 269.07 1.4K
11:36 269.60 269.60 269.60 269.60 2.3K
11:37 269.76 270.13 269.61 269.65 6.0K
11:38 269.66 270.14 269.66 269.65 2.1K
11:40 269.66 270.12 269.66 270.05 9.0K
11:41 269.92 270.28 269.92 269.99 6.4K
11:42 269.63 270.05 269.63 270.05 1.9K
11:43 269.68 270.03 269.68 270.02 1.2K
11:44 269.80 269.80 269.80 269.80 2.3K
11:46 269.47 269.47 269.28 269.28 1.5K
11:47 269.85 269.85 269.85 269.85 0.9K
11:48 269.32 269.32 269.32 269.32 0.2K
11:49 269.35 269.35 269.35 269.35 0.3K
11:50 269.15 269.15 269.15 269.15 2.5K
11:52 269.03 269.03 269.03 269.02 0.8K
11:54 269.39 269.39 268.98 268.98 2.1K
11:55 268.48 268.48 268.44 268.44 2.1K
11:57 268.12 268.12 268.12 268.12 0.5K
11:58 268.32 268.32 267.94 268.32 1.9K
12:01 267.70 267.70 267.70 267.70 3.3K
12:05 267.39 267.39 267.39 267.39 0.9K
12:06 267.79 267.79 267.17 267.17 3.0K
12:07 267.16 267.16 267.16 267.16 0.7K
12:08 267.11 267.11 267.11 267.11 0.1K
12:09 266.71 266.71 266.50 266.50 1.7K
12:12 266.42 266.42 266.42 266.42 1.1K
12:15 266.49 266.49 266.49 266.49 0.6K
12:16 266.56 266.56 266.56 266.56 0.4K
12:17 266.48 266.48 266.08 266.08 4.9K
12:19 265.30 265.83 265.30 265.83 1.2K
12:20 266.21 266.21 265.83 265.83 1.4K
12:22 266.02 266.44 266.02 266.44 2.4K
12:28 266.73 266.73 266.73 266.73 1.2K
12:29 266.53 266.53 266.53 266.52 0.9K
12:30 267.05 267.05 267.05 267.05 1.6K
12:32 266.72 266.72 266.72 266.72 0.7K
12:36 266.94 266.94 266.94 266.94 1.1K
12:40 266.97 266.97 266.97 266.97 0.9K
12:42 266.41 266.57 266.21 266.21 0.9K
12:43 266.43 266.54 266.43 266.54 0.5K
12:44 265.65 266.00 265.00 265.00 4.1K
12:49 265.21 265.34 265.21 265.33 2.6K
12:57 265.13 265.13 265.13 265.13 0.9K
12:58 264.82 264.82 264.70 264.70 2.0K
13:03 264.64 264.64 264.64 264.64 0.4K
13:05 264.51 264.55 264.51 264.55 1.1K
13:07 264.64 264.64 264.64 264.64 0.2K
13:08 265.04 265.04 265.04 265.04 2.2K
13:09 265.16 265.16 265.16 265.16 1.8K
13:12 265.41 265.92 265.41 265.92 2.3K
13:16 266.29 266.29 266.29 266.29 1.5K
13:17 266.38 266.38 266.38 266.38 1.7K
13:21 266.67 266.67 266.67 266.67 0.5K
13:23 266.43 266.43 266.43 266.43 0.3K
13:24 266.44 266.44 266.19 266.19 6.0K
13:28 266.38 266.38 266.38 266.38 0.6K
13:31 266.38 266.38 266.38 266.38 1.2K
13:33 266.77 266.77 266.77 266.77 2.1K
13:35 267.18 267.33 267.12 267.33 2.8K
13:37 267.35 267.58 267.35 267.58 1.2K
13:38 268.32 268.45 268.32 268.45 0.9K
13:39 268.45 268.45 268.45 268.45 1.2K
13:40 268.45 268.45 268.45 268.45 1.3K
13:42 268.22 268.62 268.21 268.62 1.0K
13:43 268.01 268.01 267.86 267.86 2.1K
13:44 267.78 268.44 267.78 268.44 1.5K
13:54 267.80 267.80 267.80 267.80 0.5K
13:55 268.94 268.94 268.94 268.94 1.1K
13:56 268.04 268.04 268.04 268.04 0.8K
13:59 268.44 268.44 268.44 268.44 1.2K
14:00 268.56 268.89 268.56 268.89 1.2K
14:01 268.87 269.24 268.87 269.24 1.2K
14:02 268.93 268.93 268.93 268.93 2.0K
14:09 269.92 269.92 269.92 269.92 1.0K
14:10 270.06 270.06 270.06 270.06 0.4K
14:11 270.05 270.05 270.05 270.05 0.6K
14:13 270.07 270.07 270.07 270.07 0.7K
14:16 269.72 269.72 269.72 269.72 0.5K
14:17 270.50 270.51 270.50 270.51 0.8K
14:18 270.45 270.45 269.92 269.96 4.2K
14:19 269.96 270.16 269.96 270.15 1.2K
14:23 269.92 269.92 269.92 269.92 0.3K
14:24 269.92 270.13 269.90 269.90 1.5K
14:25 269.92 270.11 269.92 270.11 0.8K
14:26 270.05 270.05 270.05 270.05 0.7K
14:27 270.23 270.23 269.96 269.96 1.6K
14:28 269.95 270.07 269.95 270.07 0.4K
14:29 270.16 270.16 270.16 270.16 0.6K
14:31 270.32 270.36 270.32 270.36 0.4K
14:33 270.35 270.35 270.22 270.22 9.1K
14:34 270.48 270.48 270.48 270.48 0.1K
14:35 270.15 270.43 270.15 270.43 5.1K
14:36 270.66 270.97 270.66 270.97 2.0K
14:38 271.00 271.37 271.00 271.37 1.5K
14:40 271.53 271.53 271.53 271.53 0.6K
14:41 271.59 271.59 271.22 271.55 2.5K
14:42 271.05 271.05 271.05 271.05 4.7K
14:43 272.51 272.51 272.51 272.51 7.8K
14:44 272.32 272.32 272.11 272.11 4.9K
14:45 271.73 271.98 271.05 271.05 2.1K
14:46 270.79 270.81 270.79 270.81 1.2K
14:48 270.75 270.75 270.75 270.75 0.5K
14:50 270.91 270.91 270.53 270.53 1.1K
14:53 271.08 271.08 271.08 271.08 0.8K
14:55 271.11 271.11 270.52 270.84 0.9K
14:56 270.93 270.93 270.93 270.93 2.0K
14:57 270.63 270.63 270.55 270.58 1.5K
14:58 270.01 270.01 270.01 270.01 2.8K
14:59 270.10 270.10 269.97 269.96 1.1K
15:00 270.09 270.09 270.09 270.09 0.6K
15:01 270.17 271.24 270.17 271.24 3.3K
15:02 271.27 271.38 271.27 271.38 0.9K
15:04 271.02 271.02 271.02 271.02 1.5K
15:06 271.52 271.80 271.52 271.80 2.2K
15:08 271.18 271.18 271.18 271.18 0.1K
15:09 271.48 271.62 271.48 271.62 1.1K
15:10 271.48 271.48 270.21 270.21 2.4K
15:11 270.85 270.85 270.85 270.85 1.8K
15:14 270.21 270.90 270.21 270.90 0.9K
15:15 270.79 270.79 270.34 270.34 1.5K
15:16 270.35 270.71 270.35 270.71 1.2K
15:17 270.80 270.80 270.80 270.80 0.9K
15:18 270.57 270.57 270.57 270.57 0.6K
15:19 270.52 270.71 270.52 270.71 2.7K
15:21 270.65 271.25 270.65 271.25 6.7K
15:25 270.33 270.33 270.32 270.32 1.0K
15:26 270.78 270.85 270.78 270.85 1.1K
15:27 271.02 271.08 271.02 271.08 1.7K
15:28 271.23 271.25 270.89 271.25 1.4K
15:29 270.89 270.89 270.89 270.89 1.3K
15:30 270.66 270.66 270.66 270.66 0.7K
15:31 270.88 270.89 270.88 270.89 0.5K
15:32 270.89 271.46 270.89 271.46 3.9K
15:34 271.55 271.55 271.55 271.55 2.3K
15:35 271.85 271.85 271.85 271.85 2.4K
15:38 272.22 272.22 271.80 271.80 0.8K
15:39 272.18 272.18 271.82 271.82 1.5K
15:40 272.42 272.42 272.38 272.38 1.3K
15:41 272.51 272.61 272.51 272.61 2.1K
15:42 272.77 272.77 272.57 272.57 4.7K
15:43 272.72 272.72 272.68 272.70 3.1K
15:44 272.32 272.32 271.99 271.99 3.2K
15:45 272.11 272.11 272.11 272.11 0.5K
15:46 271.93 271.93 271.68 271.68 2.1K
15:47 271.64 271.64 271.64 271.64 1.2K
15:48 271.05 271.05 270.82 270.82 3.9K
15:49 270.87 270.87 270.87 270.87 0.2K
15:50 271.38 271.38 271.14 271.31 4.6K
15:51 270.49 270.49 270.49 270.49 3.5K
15:52 270.91 270.91 270.91 270.91 2.2K
15:53 270.44 270.78 270.44 270.78 7.2K
15:54 271.09 271.70 271.09 271.70 9.3K
15:55 271.90 271.90 271.31 271.67 5.6K
15:56 271.55 271.55 271.54 271.54 1.9K
15:57 271.98 272.21 271.82 272.14 9.4K
15:58 272.19 272.29 272.11 272.28 16.8K
15:59 272.33 272.36 271.80 272.17 57.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし