BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ インド →
79.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 101.75 102.87 101.75 101.75 0.2K
09:20 102.82 102.82 101.75 101.75 0.0K
09:25 101.76 102.00 101.75 101.75 0.4K
09:30 101.75 101.75 101.05 101.06 0.4K
09:35 101.06 101.99 101.06 101.99 0.1K
09:40 102.00 102.00 101.18 101.99 0.1K
09:45 101.99 101.99 101.99 101.99 0.0K
09:50 101.99 101.99 101.99 101.99 0.0K
09:55 101.99 101.99 101.45 101.45 0.2K
10:00 101.99 102.00 101.99 102.00 0.6K
10:05 102.50 102.70 102.00 102.70 1.1K
10:10 102.01 102.03 102.01 102.03 0.2K
10:15 102.03 102.03 102.03 102.03 0.4K
10:20 102.50 102.50 102.03 102.03 0.4K
10:25 102.03 102.85 102.03 102.85 3.9K
10:30 102.85 102.85 102.15 102.84 0.1K
10:35 102.84 102.84 102.30 102.30 0.0K
10:40 102.83 102.83 102.31 102.31 0.1K
10:45 102.35 102.85 102.31 102.31 0.6K
10:50 102.31 102.49 102.15 102.49 0.3K
10:55 102.15 102.15 102.09 102.09 0.9K
11:00 102.10 102.49 102.08 102.08 0.5K
11:05 102.47 102.47 102.08 102.08 0.2K
11:10 102.08 102.39 102.00 102.00 1.6K
11:15 102.31 102.31 102.00 102.00 0.1K
11:20 102.02 102.02 101.86 101.86 2.1K
11:25 102.15 102.15 102.15 102.15 0.0K
11:30 101.86 102.00 101.86 101.86 0.2K
11:35 101.86 101.86 101.86 101.86 0.2K
11:40 101.51 101.51 101.51 101.51 0.8K
11:45 101.52 101.52 101.52 101.52 0.3K
11:50 101.92 101.92 101.52 101.52 0.0K
11:55 101.52 101.52 101.52 101.52 0.1K
12:05 101.52 101.52 101.51 101.51 0.2K
12:15 101.51 101.51 101.45 101.45 1.3K
12:20 101.45 101.45 101.26 101.26 0.5K
12:25 101.26 101.87 101.26 101.84 0.1K
12:30 101.76 101.76 101.76 101.76 0.0K
12:35 101.74 101.79 101.74 101.79 0.1K
12:40 101.45 101.77 101.19 101.20 0.7K
12:45 101.19 101.19 101.19 101.19 0.2K
12:50 101.02 101.05 101.02 101.03 0.7K
12:55 101.19 101.19 101.03 101.04 0.1K
13:00 101.05 101.05 101.03 101.03 0.7K
13:10 101.03 101.78 101.03 101.03 0.3K
13:15 101.04 101.73 101.04 101.73 0.0K
13:20 101.04 102.00 101.04 101.20 0.2K
13:25 101.28 101.28 101.28 101.28 0.1K
13:30 101.36 101.39 101.36 101.39 0.1K
13:35 101.04 101.04 101.04 101.04 0.2K
13:45 101.95 101.99 101.07 101.99 2.1K
13:50 101.26 101.92 101.05 101.50 1.8K
13:55 101.65 101.86 101.06 101.06 0.7K
14:00 101.07 101.49 101.07 101.07 0.1K
14:05 101.06 101.06 101.06 101.06 0.0K
14:10 101.70 101.86 101.70 101.86 0.9K
14:15 101.86 101.86 101.21 101.21 0.6K
14:20 101.80 101.80 101.80 101.80 0.0K
14:25 101.25 101.86 101.25 101.86 0.2K
14:30 101.27 101.28 101.27 101.28 0.3K
14:40 101.27 101.27 101.27 101.27 0.0K
14:45 101.78 101.90 101.78 101.88 0.6K
14:50 101.85 101.85 101.43 101.45 0.3K
14:55 101.43 101.71 101.43 101.71 0.5K
15:00 101.43 101.68 101.43 101.68 0.0K
15:05 101.60 101.60 101.43 101.43 0.2K
15:10 101.60 101.60 101.43 101.43 0.1K
15:15 101.05 101.05 101.04 101.04 4.0K
15:20 101.53 101.90 101.30 101.30 1.5K
15:25 101.37 102.75 101.37 101.92 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし