BBK Test Systems Co Ltd (301598)

301598
🏛️ 中国 →
65.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.73 66.74 66.34 66.40 59.2K
09:35 66.39 66.49 66.32 66.34 37.6K
09:40 66.38 66.60 66.32 66.32 25.5K
09:45 66.32 66.46 66.19 66.19 47.8K
09:50 66.18 66.18 66.00 66.04 42.3K
09:55 66.00 66.12 65.89 66.11 43.1K
10:00 66.11 66.13 65.90 65.97 29.7K
10:05 65.98 66.20 65.90 66.20 21.5K
10:10 66.21 66.55 66.19 66.55 29.7K
10:15 66.54 66.70 66.52 66.61 24.5K
10:20 66.60 66.99 66.48 66.98 25.2K
10:25 66.98 67.10 66.93 67.09 38.0K
10:30 67.00 67.08 66.80 66.82 15.8K
10:35 66.80 66.83 66.60 66.62 21.0K
10:40 66.69 66.70 66.63 66.70 8.8K
10:45 66.80 66.87 66.70 66.83 5.1K
10:50 66.70 66.83 66.62 66.62 5.3K
10:55 66.66 66.83 66.60 66.73 6.1K
11:00 66.73 66.84 66.73 66.83 8.8K
11:05 66.73 66.73 66.67 66.67 12.6K
11:10 66.69 66.69 66.61 66.68 2.8K
11:15 66.70 66.70 66.57 66.57 2.3K
11:20 66.59 66.59 66.54 66.56 2.3K
11:25 66.56 66.56 66.43 66.43 5.6K
13:00 66.43 66.50 66.35 66.40 11.2K
13:05 66.38 66.38 66.30 66.35 5.7K
13:10 66.34 66.34 66.31 66.31 4.4K
13:15 66.30 66.35 66.25 66.25 9.9K
13:20 66.23 66.31 66.21 66.21 6.9K
13:25 66.22 66.22 66.10 66.15 5.8K
13:30 66.16 66.16 66.03 66.05 9.6K
13:35 66.06 66.20 66.05 66.15 15.3K
13:40 66.12 66.16 66.05 66.09 5.7K
13:45 66.08 66.16 66.07 66.12 7.2K
13:50 66.34 66.34 65.92 65.92 37.9K
13:55 66.14 66.14 65.86 65.87 21.5K
14:00 65.86 66.01 65.85 66.01 7.0K
14:05 65.90 65.97 65.81 65.81 28.8K
14:10 65.83 65.95 65.80 65.85 24.5K
14:15 65.85 66.05 65.85 66.05 11.5K
14:20 66.05 66.05 65.88 65.95 12.3K
14:25 65.94 65.94 65.82 65.94 12.9K
14:30 65.93 65.97 65.71 65.71 23.1K
14:35 65.79 65.87 65.70 65.81 14.9K
14:40 65.80 65.91 65.76 65.80 23.1K
14:45 65.79 65.98 65.76 65.76 11.9K
14:50 65.76 65.76 65.60 65.63 37.0K
14:55 65.63 65.64 65.53 65.53 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし