BBK Test Systems Co Ltd (301598)

301598
🏛️ 中国 →
65.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.62 67.81 67.52 67.52 63.5K
09:35 67.41 67.60 66.98 66.98 54.5K
09:40 67.00 67.46 67.00 67.40 46.7K
09:45 67.34 67.99 67.34 67.49 59.8K
09:50 67.40 67.42 67.10 67.30 24.3K
09:55 67.17 67.24 67.01 67.03 37.2K
10:00 67.09 67.09 66.65 66.72 26.3K
10:05 66.69 66.89 66.69 66.77 13.2K
10:10 66.74 67.10 66.67 67.10 36.5K
10:15 67.10 67.23 66.92 66.98 24.7K
10:20 66.98 67.19 66.96 66.96 12.1K
10:25 66.94 66.94 66.71 66.72 16.6K
10:30 66.71 66.78 66.30 66.70 53.6K
10:35 66.69 66.89 66.56 66.56 12.3K
10:40 66.58 66.61 66.39 66.54 30.9K
10:45 66.65 66.76 66.58 66.70 7.3K
10:50 66.68 66.73 66.60 66.73 7.9K
10:55 66.77 66.95 66.73 66.93 29.7K
11:00 66.95 66.95 66.75 66.79 14.1K
11:05 66.83 66.95 66.81 66.81 15.7K
11:10 66.80 67.18 66.79 67.00 22.4K
11:15 67.00 67.17 66.95 67.07 23.8K
11:20 67.20 67.38 66.99 66.99 33.6K
11:25 67.00 67.00 66.80 66.81 7.5K
13:00 66.70 66.70 66.35 66.40 28.4K
13:05 66.39 66.46 66.20 66.44 30.9K
13:10 66.46 66.68 66.46 66.58 4.9K
13:15 66.65 66.70 66.40 66.52 11.1K
13:20 66.53 66.63 66.53 66.55 4.8K
13:25 66.65 66.99 66.65 66.99 40.5K
13:30 66.89 67.10 66.84 66.84 12.8K
13:35 66.83 66.89 66.65 66.68 7.0K
13:40 66.63 66.63 66.42 66.46 7.0K
13:45 66.41 66.45 66.25 66.38 12.6K
13:50 66.31 66.80 66.30 66.80 10.6K
13:55 66.60 66.61 66.52 66.61 8.6K
14:00 66.59 66.59 66.23 66.23 7.1K
14:05 66.29 66.32 66.06 66.10 28.8K
14:10 66.18 66.43 66.02 66.22 8.6K
14:15 66.25 66.42 66.18 66.42 8.0K
14:20 66.50 66.72 66.44 66.72 13.5K
14:25 66.72 67.16 66.71 67.16 28.6K
14:30 67.15 67.19 67.04 67.13 23.0K
14:35 67.12 67.20 66.92 66.93 23.8K
14:40 67.00 67.09 66.95 67.05 16.0K
14:45 67.11 67.40 67.11 67.40 34.8K
14:50 67.42 67.48 67.40 67.46 36.0K
14:55 67.45 67.50 67.45 67.50 35.2K
15:40 67.49 67.49 67.49 67.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし